Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1977 | -0.807683822628 | 24.4774 | 24.4774 | 24.2797 | 1822 | 24.41466035 | SP |
| 4 | 0.1997 | 0.829318936877 | 24.08 | 24.4774 | 23.9581 | 785 | 24.34356965 | SP |
| 12 | -0.0603 | -0.247740345111 | 24.34 | 24.4774 | 23.66 | 1845 | 24.01567242 | SP |
| 26 | -0.7703 | -3.0750499002 | 25.05 | 25.06 | 23.66 | 1349 | 24.16689368 | SP |
| 52 | -0.7703 | -3.0750499002 | 25.05 | 25.06 | 23.66 | 1349 | 24.16689368 | SP |
| 156 | -0.7703 | -3.0750499002 | 25.05 | 25.06 | 23.66 | 1349 | 24.16689368 | SP |
| 260 | -0.7703 | -3.0750499002 | 25.05 | 25.06 | 23.66 | 1349 | 24.16689368 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741304100 | 24.2797 | -0.05 | -0.22 | 24.2797 | 24.2797 | 24.2797 | 11 |
| 1741217700 | 24.3334 | -0.07 | -0.27 | 24.34 | 24.36 | 24.33 | 405 |
| 1741131300 | 24.4001 | -0.04 | -0.17 | 24.4 | 24.43 | 24.4 | 4708 |
| 1741044900 | 24.4405 | -0.04 | -0.15 | 24.41 | 24.46 | 24.41 | 3984 |
| 1740785700 | 24.4774 | 0.07 | 0.30 | 24.4774 | 24.4774 | 24.4774 | 0 |
| 1740699300 | 24.4038 | -0.06 | -0.23 | 24.41 | 24.41 | 24.4038 | 330 |
| 1740612900 | 24.4609 | 0.04 | 0.17 | 24.4609 | 24.4609 | 24.4609 | 0 |
| 1740526500 | 24.42 | 0.13 | 0.54 | 24.42 | 24.43 | 24.42 | 916 |
| 1740440100 | 24.2896 | 0.04 | 0.16 | 24.23 | 24.32 | 24.23 | 1657 |
| 1740180900 | 24.2505 | 0.07 | 0.29 | 24.2505 | 24.2505 | 24.2505 | 0 |
| 1740094500 | 24.18 | 0.05 | 0.21 | 24.18 | 24.18 | 24.18 | 940 |
| 1740008100 | 24.13 | 0.03 | 0.12 | 24.13 | 24.13 | 24.13 | 2 |
| 1739921700 | 24.1 | -0.09 | -0.37 | 24.1 | 24.1 | 24.1 | 0 |
| 1739576100 | 24.19 | 0.09 | 0.36 | 24.19 | 24.19 | 24.19 | 0 |
| 1739489700 | 24.1025 | 0.14 | 0.60 | 24.1025 | 24.1025 | 24.1025 | 0 |
| 1739403300 | 23.9581 | -0.1 | -0.42 | 23.99 | 23.99 | 23.9581 | 3 |
| 1739316900 | 24.06 | -0.04 | -0.15 | 24.04 | 24.06 | 24.04 | 175 |
| 1739230500 | 24.0957 | 0.01 | 0.02 | 24.1299 | 24.1299 | 24.0957 | 1601 |
| 1738971300 | 24.09 | -0.08 | -0.32 | 24.08 | 24.09 | 24.08 | 182 |
| 1738884900 | 24.1678 | -0.03 | -0.14 | 24.17 | 24.18 | 24.1678 | 1646 |
| 1738798500 | 24.202 | 0.11 | 0.47 | 24.2 | 24.202 | 24.2 | 200 |
| 1738712100 | 24.0892 | 0.07 | 0.28 | 24.08 | 24.1 | 24.08 | 734 |
| 1738625700 | 24.0208 | -0.08 | -0.35 | 24.08 | 24.08 | 24.01 | 737 |
| 1738366500 | 24.1051 | -0.06 | -0.24 | 24.1051 | 24.1051 | 24.1051 | 83 |
| 1738280100 | 24.1627 | 0.04 | 0.17 | 24.14 | 24.1627 | 24.14 | 446 |
| 1738193700 | 24.1218 | -0.02 | -0.07 | 24.17 | 24.17 | 24.1 | 23821 |
| 1738107300 | 24.1386 | -0 | -0.02 | 24.1386 | 24.1386 | 24.1386 | 0 |
| 1738020900 | 24.1435 | 0.12 | 0.51 | 24.1183 | 24.1435 | 24.1183 | 641 |
| 1737761700 | 24.02 | 0.02 | 0.06 | 24.03 | 24.03 | 24.02 | 416 |
| 1737675300 | 24.005 | 0 | 0.00 | 24.005 | 24.005 | 24.005 | 0 |
| 1737588900 | 24.005 | -0.06 | -0.26 | 24.01 | 24.01 | 24.005 | 464 |
| 1737502500 | 24.0678 | 0.11 | 0.44 | 24.0678 | 24.0678 | 24.0678 | 0 |
| 1737156900 | 23.9613 | 0 | 0.02 | 23.98 | 23.98 | 23.96 | 1245 |
| 1737070500 | 23.9569 | 0.07 | 0.28 | 23.97 | 23.97 | 23.9569 | 100 |
| 1736984100 | 23.8902 | 0.22 | 0.93 | 23.9 | 23.9 | 23.8902 | 100 |
| 1736897700 | 23.6704 | 0.01 | 0.03 | 23.66 | 23.6704 | 23.66 | 909 |
| 1736811300 | 23.6633 | -0.05 | -0.20 | 23.67 | 23.67 | 23.6633 | 309 |
| 1736552100 | 23.7115 | -0.15 | -0.64 | 23.83 | 23.83 | 23.7 | 23681 |
| 1736379300 | 23.865 | 0.03 | 0.15 | 23.8 | 23.865 | 23.8 | 1601 |
| 1736292900 | 23.8301 | -0.09 | -0.37 | 23.9091 | 23.9091 | 23.8301 | 209 |
| 1736206500 | 23.9194 | -0.04 | -0.17 | 23.91 | 23.92 | 23.91 | 1283 |
| 1735947300 | 23.96 | -0.05 | -0.21 | 23.98 | 23.98 | 23.96 | 225 |
| 1735860900 | 24.0099 | -0 | -0.00 | 24.0099 | 24.0099 | 24.0099 | 0 |
| 1735688100 | 24.01 | -0.05 | -0.22 | 24.01 | 24.01 | 24.01 | 40 |
| 1735601700 | 24.0641 | 0.09 | 0.39 | 24.04 | 24.07 | 24.04 | 525 |
| 1735342500 | 23.97 | -0.07 | -0.29 | 23.98 | 24 | 23.97 | 8663 |
| 1735256100 | 24.04 | 0.03 | 0.12 | 23.97 | 24.05 | 23.97 | 9391 |
| 1735077840 | 24.0102 | 0.05 | 0.20 | 23.95 | 24.0102 | 23.95 | 73 |
| 1734996900 | 23.9614 | -0.05 | -0.20 | 23.98 | 23.98 | 23.9487 | 2092 |
| 1734737700 | 24.0095 | 0.09 | 0.37 | 24.02 | 24.02 | 24.0095 | 1337 |
| 1734651300 | 23.9203 | -0.19 | -0.79 | 23.95 | 23.96 | 23.9203 | 1403 |
| 1734564900 | 24.1115 | -0.23 | -0.94 | 24.35 | 24.35 | 24.1115 | 585 |
| 1734478500 | 24.3396 | -0.01 | -0.05 | 24.35 | 24.37 | 24.3396 | 940 |
| 1734392100 | 24.3514 | 0.02 | 0.10 | 24.3514 | 24.3514 | 24.3514 | 0 |
| 1734132900 | 24.3281 | -0.08 | -0.34 | 24.34 | 24.34 | 24.31 | 800 |
| 1734046500 | 24.4108 | -0.1 | -0.43 | 24.4108 | 24.4108 | 24.4108 | 0 |
| 1733960100 | 24.5155 | -0.03 | -0.11 | 24.52 | 24.52 | 24.5155 | 160 |
| 1733873700 | 24.5419 | -0.02 | -0.07 | 24.57 | 24.57 | 24.5419 | 180 |
| 1733787300 | 24.56 | -0.06 | -0.25 | 24.56 | 24.56 | 24.56 | 80 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
