SPDR SSGA My2031 Corporate Bond ETF【MYCK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0705	-0.288225674571	24.46	24.5183	24.31	459	24.4052804	SP
4	0.0717	0.294845750849	24.3178	24.6279	24.24	707	24.51459118	SP
12	0.2595	1.07542478243	24.13	24.6279	23.8405	1166	24.25157465	SP
26	-0.6705	-2.67557861133	25.06	25.0613	23.8405	1564	24.35114035	SP
52	-0.6705	-2.67557861133	25.06	25.0613	23.8405	1564	24.35114035	SP
156	-0.6705	-2.67557861133	25.06	25.0613	23.8405	1564	24.35114035	SP
260	-0.6705	-2.67557861133	25.06	25.0613	23.8405	1564	24.35114035	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741905300	24.3895	0.06	0.24	24.31	24.3895	24.31	861
1741818900	24.3311	-0.08	-0.31	24.33	24.3311	24.33	304
1741732500	24.4072	-0.11	-0.45	24.4072	24.4072	24.4072	0
1741646100	24.5183	0.08	0.34	24.5183	24.5183	24.5183	25
1741390500	24.4354	-0.02	-0.10	24.49	24.49	24.4354	1107
1741304100	24.46	-0.03	-0.12	24.46	24.46	24.46	18
1741217700	24.49	-0.08	-0.31	24.54	24.54	24.49	257
1741131300	24.5654	-0.01	-0.05	24.58	24.58	24.56	4754
1741044900	24.5773	-0.05	-0.21	24.6	24.6	24.5773	131
1740785700	24.6279	0.07	0.31	24.6	24.6279	24.59	600
1740699300	24.553	-0.03	-0.14	24.54	24.56	24.54	2611
1740612900	24.5875	0.04	0.15	24.5875	24.5875	24.5875	0
1740526500	24.55	0.12	0.49	24.54	24.5568	24.54	1335
1740440100	24.4299	0.04	0.16	24.43	24.45	24.4299	621
1740180900	24.39	0.07	0.29	24.39	24.39	24.39	41
1740094500	24.32	0.03	0.14	24.32	24.32	24.32	765
1740008100	24.2858	0.05	0.19	24.2858	24.2858	24.2858	2
1739921700	24.24	-0.08	-0.32	24.24	24.24	24.24	0
1739576100	24.3178	0.09	0.37	24.3178	24.3178	24.3178	0
1739489700	24.2283	0.11	0.45	24.2283	24.2283	24.2283	0
1739403300	24.12	-0.09	-0.37	24.12	24.12	24.12	3
1739316900	24.21	-0.02	-0.09	24.1901	24.22	24.1901	1902
1739230500	24.231	0.01	0.06	24.22	24.25	24.22	253
1738971300	24.2171	-0.08	-0.33	24.21	24.231	24.21	243
1738884900	24.2971	-0.04	-0.17	24.31	24.31	24.29	780
1738798500	24.3378	0.09	0.38	24.3378	24.3378	24.3378	12
1738712100	24.2466	0.06	0.26	24.2207	24.26	24.2207	788
1738625700	24.184	-0.11	-0.47	24.2	24.21	24.184	538
1738366500	24.2979	-0.03	-0.13	24.34	24.34	24.2979	213
1738280100	24.3298	0.03	0.14	24.34	24.35	24.3297	2481
1738193700	24.2951	-0.01	-0.06	24.34	24.34	24.28	12069
1738107300	24.3099	-0	-0.00	24.3099	24.3099	24.3099	0
1738020900	24.31	0.12	0.50	24.2565	24.31	24.2565	5691
1737761700	24.19	0.05	0.19	24.19	24.19	24.19	207
1737675300	24.1441	0	0.00	24.1441	24.1441	24.1441	0
1737588900	24.1441	-0.06	-0.26	24.15	24.15	24.1441	299
1737502500	24.2078	0.08	0.32	24.2078	24.2078	24.2078	0
1737156900	24.1311	-0.01	-0.04	24.16	24.16	24.1311	1800
1737070500	24.1406	0.07	0.28	24.16	24.16	24.1406	2672
1736984100	24.0734	0.21	0.87	24.0734	24.0734	24.0734	2
1736897700	23.8663	0.03	0.11	23.8663	23.8663	23.8663	0
1736811300	23.8405	-0.04	-0.18	23.88	23.88	23.8405	1620
1736552100	23.8826	-0.17	-0.70	24.03	24.03	23.88	14376
1736379300	24.05	0.02	0.08	24.06	24.07	24.05	622
1736292900	24.03	-0.06	-0.25	24.09	24.09	24.03	208
1736206500	24.0901	-0.02	-0.08	24.1	24.11	24.0901	204
1735947300	24.1094	-0.04	-0.18	24.13	24.15	24.1094	1339
1735860900	24.1535	0.02	0.08	24.1535	24.1535	24.1535	0
1735688100	24.135	-0.04	-0.18	24.135	24.135	24.135	38
1735601700	24.1797	0.09	0.37	24.16	24.1797	24.15	346
1735342500	24.09	-0.06	-0.25	24.13	24.13	24.09	8530
1735256100	24.15	0.03	0.14	24.03	24.15	24.03	49
1735077840	24.1163	0.04	0.15	24.1163	24.1163	24.1163	1
1734996900	24.0796	-0.04	-0.17	24.08	24.08	24.0796	236
1734737700	24.12	0.08	0.35	24.13	24.14	24.12	3889
1734651300	24.0356	-0.17	-0.69	24.09	24.09	24.0356	13356
1734564900	24.2015	-0.22	-0.89	24.4399	24.4399	24.2015	580
1734478500	24.4188	-0.01	-0.05	24.44	24.44	24.4188	673
1734392100	24.4299	0.02	0.09	24.43	24.44	24.4299	350