Muzero Acquisition Corporation【MUZE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	9.94	9.94	9.92	4703	9.94	CS
4	0.045	0.454775138959	9.895	9.99	9.895	4839	9.92535852	CS
12	0.15	1.53217568948	9.79	9.99	9.78	13826	9.86633936	CS
26	0.15	1.53217568948	9.79	9.99	9.78	13826	9.86633936	CS
52	0.15	1.53217568948	9.79	9.99	9.78	13826	9.86633936	CS
156	0.15	1.53217568948	9.79	9.99	9.78	13826	9.86633936	CS
260	0.15	1.53217568948	9.79	9.99	9.78	13826	9.86633936	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562900	9.94	0	0.00	9.94	9.94	9.94	1592
1781303700	9.94	0	0.00	9.94	9.94	9.94	4006
1781217300	9.94	0	0.00	9.92	9.94	9.92	4008
1781130900	9.94	0	0.00	9.94	9.94	9.94	8202
1781044500	9.94	0	0.00	9.94	9.94	9.94	5708
1780958100	9.94	0	0.00	9.94	9.94	9.94	15
1780698900	9.94	0	0.00	9.94	9.94	9.94	5
1780612500	9.94	0	0.00	9.94	9.94	9.94	7
1780526100	9.94	0	0.00	9.94	9.94	9.94	0
1780439700	9.94	0.01	0.10	9.99	9.99	9.94	345
1780353300	9.93	0.01	0.10	9.93	9.93	9.93	4241
1780094100	9.92	-0.01	-0.05	9.93	9.93	9.92	9316
1780007700	9.925	0.01	0.05	9.925	9.925	9.92	5820
1779921300	9.92	0.01	0.10	9.92	9.92	9.92	19423
1779834900	9.91	0	0.00	9.91	9.91	9.91	135
1779489300	9.91	0	0.00	9.91	9.91	9.91	102
1779402900	9.91	-0.01	-0.10	9.91	9.91	9.91	3810
1779316500	9.92	0.03	0.25	9.9	9.92	9.895	24568
1779230100	9.895	0	0.05	9.895	9.895	9.895	644
1779143700	9.89	0.01	0.10	9.885	9.89	9.885	370
1778884500	9.88	0	0.00	9.885	9.885	9.88	113
1778798100	9.88	0	0.00	9.885	9.885	9.88	84
1778711700	9.88	-0.01	-0.05	9.89	9.89	9.88	923
1778625300	9.885	0	0.05	9.89	9.89	9.885	1037
1778538900	9.88	0	0.00	9.88	9.885	9.88	2055
1778279700	9.88	0	0.00	9.88	9.885	9.88	423
1778193300	9.88	0	0.00	9.88	9.88	9.88	25498
1778106900	9.88	0	0.00	9.93	9.93	9.88	66
1778020500	9.88	0.01	0.10	9.88	9.88	9.88	90482
1777934100	9.8699999	-0.01	-0.05	9.88	9.88	9.8699999	13756
1777674900	9.875	0.02	0.15	9.8699999	9.875	9.8699999	661
1777588500	9.86	-0.02	-0.15	9.88	9.88	9.86	46957
1777502100	9.875	-0.01	-0.05	9.91	9.91	9.875	6418
1777415700	9.88	-0.01	-0.10	9.88	9.88	9.88	362
1777329300	9.89	0.01	0.10	9.86	9.89	9.86	1242
1777070100	9.88	0	0.00	9.88	9.88	9.88	139
1776983700	9.88	0.01	0.10	9.8699999	9.91	9.8699999	74544
1776897300	9.8699999	0	0.00	9.89	9.89	9.8699999	20325
1776810900	9.8699999	0.01	0.10	9.86	9.8699999	9.86	28168
1776724500	9.86	0.01	0.10	9.86	9.86	9.86	2224
1776465300	9.85	0	0.00	9.855	9.855	9.85	10492
1776378900	9.85	-0.01	-0.10	9.85	9.85	9.8499	64230
1776292500	9.86	0.02	0.20	9.86	9.86	9.86	75165
1776206100	9.84	0	0.00	9.84	9.845	9.84	9393
1776119700	9.84	0.01	0.10	9.8699999	9.8699999	9.84	2857
1775860500	9.83	-0.01	-0.10	9.86	9.86	9.83	1100
1775774100	9.84	-0.01	-0.05	9.85	9.86	9.84	102639
1775687700	9.8452	0.02	0.15	9.86	9.86	9.835	28484
1775601300	9.83	-0.01	-0.10	9.84	9.84	9.83	2826
1775514900	9.84	0	0.00	9.84	9.84	9.835	30552
1775169300	9.84	-0.01	-0.10	9.84	9.84	9.84	1021
1775082900	9.85	-0.01	-0.10	9.84	9.85	9.84	8232
1774996500	9.86	0.02	0.20	9.83	9.86	9.83	5799
1774910100	9.84	0	0.00	9.84	9.84	9.84	2401
1774650900	9.84	-0.01	-0.10	9.82	9.85	9.82	1076
1774564500	9.85	0.01	0.15	9.83	9.85	9.82	6599