ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MACOM Technology Solutions Holdings Inc

MACOM Technology Solutions Holdings Inc (MTSI)

122.31
-21.86
(-15.16%)
終了 1月28日 6:00AM
122.31
0.00
( 0.00% )
プレマーケット: 11:25PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0063.6463.6463.6463.640.000.00 %01-
75.0048.0048.0048.0048.000.000.00 %04-
80.0059.5159.5159.5159.510.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.0045.5745.5745.5745.570.000.00 %010-
95.0028.0328.0328.0328.030.000.00 %04-
100.0015.0015.0015.0015.000.000.00 %01-
105.0035.5035.5035.5035.500.000.00 %03-
110.0026.7026.7026.7026.700.000.00 %028-
115.0013.6313.6313.6313.630.000.00 %0198-
120.009.459.459.459.450.000.00 %0277-
125.006.706.706.706.700.000.00 %020-
130.005.035.035.035.030.000.00 %046-
135.003.003.003.003.000.000.00 %01,447-
140.001.971.971.971.970.000.00 %0134-
145.001.351.351.351.350.000.00 %0210-
150.005.675.675.675.670.000.00 %060-
155.001.081.081.081.080.000.00 %0125-
160.000.570.570.570.570.000.00 %03,250-
165.002.032.032.032.030.000.00 %0282-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.750.750.750.750.000.00 %010-
75.004.004.004.004.000.000.00 %02-
80.001.301.301.301.300.000.00 %087-
85.000.000.000.000.000.000.00 %00-
90.004.944.944.944.940.000.00 %00-
95.003.503.503.503.500.000.00 %099-
100.001.481.481.481.480.000.00 %029-
105.001.351.351.351.350.000.00 %011-
110.003.343.343.343.340.000.00 %098-
115.000.550.550.550.550.000.00 %0132-
120.005.205.205.205.200.000.00 %0548-
125.008.308.308.308.300.000.00 %0141-
130.009.509.509.509.500.000.00 %0170-
135.003.903.903.903.900.000.00 %018-
140.005.105.105.105.100.000.00 %055-
145.005.105.105.105.100.000.00 %011-
150.009.609.609.609.600.000.00 %04-
155.0012.6012.6012.6012.600.000.00 %03-
160.000.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AALAmerican Airlines Group Inc
US$ 17.20
(0.00%)
137.59k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.00
(0.00%)
280
AACGATA Creativity Global
US$ 0.8301
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 17.20
(0.00%)
137.59k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.00
(0.00%)
280
AACGATA Creativity Global
US$ 0.8301
(0.00%)
0
TRIBTrinity Biotech PLC
US$ 0.76
(0.00%)
56.62M
SLXNSilexion Therapeutics Corporation
US$ 0.58
(0.00%)
44.3M
BACKIMAC Holdings Inc
US$ 0.829
(0.00%)
35.53M
HEPAHepion Pharmaceuticals Inc
US$ 0.165
(0.00%)
35.46M
NVDANVIDIA Corporation
US$ 118.42
(0.00%)
28.58M

MTSI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock