MACOM Technology Solutions MTSI - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
85.00	49.20	54.00	0.00	51.60	0.00	0.00 %	0	0	-
90.00	44.20	49.00	0.00	46.60	0.00	0.00 %	0	0	-
95.00	39.20	44.00	0.00	41.60	0.00	0.00 %	0	0	-
100.00	34.70	38.80	37.70	36.75	0.00	0.00 %	0	1	-
105.00	29.80	33.80	0.00	31.80	0.00	0.00 %	0	0	-
110.00	25.30	28.70	0.00	27.00	0.00	0.00 %	0	0	-
115.00	20.60	23.80	24.40	22.20	0.00	0.00 %	0	3	-
120.00	14.90	19.50	12.80	17.20	0.00	0.00 %	0	12	-
125.00	11.00	14.10	7.35	12.55	0.00	0.00 %	0	121	-
130.00	6.40	9.70	9.67	8.05	0.00	0.00 %	0	16	-
135.00	3.80	4.50	4.44	4.15	-1.96	-30.63 %	2	24	2024/12/13
140.00	1.65	2.15	2.73	1.90	0.00	0.00 %	0	137	-
145.00	0.65	1.15	1.02	0.90	0.00	0.00 %	0	10	-
150.00	0.30	2.20	0.55	1.25	0.00	0.00 %	0	277	-
155.00	0.10	0.85	1.38	0.475	0.00	0.00 %	0	4	-
160.00	0.05	2.15	0.90	1.10	0.00	0.00 %	0	301	-
165.00	0.40	4.80	0.40	2.60	0.00	0.00 %	0	2	-
170.00	0.40	2.15	0.40	1.275	0.00	0.00 %	0	60	-
175.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

85.00

49.20

54.00

0.00

51.60

0.00

0.00 %

90.00

44.20

49.00

0.00

46.60

0.00

0.00 %

95.00

39.20

44.00

0.00

41.60

0.00

0.00 %

100.00

34.70

38.80

37.70

36.75

0.00

0.00 %

105.00

29.80

33.80

0.00

31.80

0.00

0.00 %

110.00

25.30

28.70

0.00

27.00

0.00

0.00 %

115.00

20.60

23.80

24.40

22.20

0.00

0.00 %

120.00

14.90

19.50

12.80

17.20

0.00

0.00 %

125.00

11.00

14.10

7.35

12.55

0.00

0.00 %

121

130.00

6.40

9.70

9.67

8.05

0.00

0.00 %

135.00

3.80

4.50

4.44

4.15

-1.96

-30.63 %

2024/12/13

140.00

1.65

2.15

2.73

1.90

0.00

0.00 %

137

145.00

0.65

1.15

1.02

0.90

0.00

0.00 %

150.00

0.30

2.20

0.55

1.25

0.00

0.00 %

277

155.00

0.10

0.85

1.38

0.475

0.00

0.00 %

160.00

0.05

2.15

0.90

1.10

0.00

0.00 %

301

165.00

0.40

4.80

0.40

2.60

0.00

0.00 %

170.00

0.40

2.15

0.40

1.275

0.00

0.00 %

175.00

0.00

2.15

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
85.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.30	0.15	0.30	0.225	0.00	0.00 %	0	6	-
100.00	2.65	1.95	2.65	2.30	0.00	0.00 %	0	14	-
105.00	0.45	0.60	0.36	0.525	-0.09	-20.00 %	1	15	2024/12/13
110.00	1.18	0.70	0.40	0.94	-0.78	-66.10 %	1	12	2024/12/13
115.00	1.11	1.15	1.11	1.13	0.00	0.00 %	0	2	-
120.00	0.05	2.15	0.47	1.10	0.00	0.00 %	0	7	-
125.00	0.25	2.15	0.35	1.20	0.00	0.00 %	0	14	-
130.00	0.80	1.20	0.81	1.00	-0.32	-28.32 %	3	20	2024/12/13
135.00	2.05	2.65	2.33	2.35	0.00	0.00 %	0	19	-
140.00	4.90	5.60	5.10	5.25	0.00	0.00 %	0	7	-
145.00	6.50	11.30	0.00	8.90	0.00	0.00 %	0	0	-
150.00	11.10	15.90	0.00	13.50	0.00	0.00 %	0	0	-
155.00	16.00	20.80	0.00	18.40	0.00	0.00 %	0	0	-
160.00	21.00	25.80	0.00	23.40	0.00	0.00 %	0	0	-
165.00	26.00	30.90	29.60	28.45	0.00	0.00 %	0	0	-
170.00	31.00	35.90	0.00	33.45	0.00	0.00 %	0	0	-
175.00	36.00	40.90	0.00	38.45	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

85.00

0.00

2.15

0.00

0.00 %

90.00

0.00

2.15

0.00

0.00 %

95.00

0.30

0.15

0.30

0.225

0.00

0.00 %

100.00

2.65

1.95

2.65

2.30

0.00

0.00 %

105.00

0.45

0.60

0.36

0.525

-0.09

-20.00 %

2024/12/13

110.00

1.18

0.70

0.40

0.94

-0.78

-66.10 %

2024/12/13

115.00

1.11

1.15

1.11

1.13

0.00

0.00 %

120.00

0.05

2.15

0.47

1.10

0.00

0.00 %

125.00

0.25

2.15

0.35

1.20

0.00

0.00 %

130.00

0.80

1.20

0.81

1.00

-0.32

-28.32 %

2024/12/13

135.00

2.05

2.65

2.33

2.35

0.00

0.00 %

140.00

4.90

5.60

5.10

5.25

0.00

0.00 %

145.00

6.50

11.30

0.00

8.90

0.00

0.00 %

150.00

11.10

15.90

0.00

13.50

0.00

0.00 %

155.00

16.00

20.80

0.00

18.40

0.00

0.00 %

160.00

21.00

25.80

0.00

23.40

0.00

0.00 %

165.00

26.00

30.90

29.60

28.45

0.00

0.00 %

170.00

31.00

35.90

0.00

33.45

0.00

0.00 %

175.00

36.00

40.90

0.00

38.45

0.00

0.00 %

銘柄コード	株価	出来高
TFFPTFF Pharmaceuticals Inc	US$ 0.1234 (89.85%)	8.42M
INVZWInnoviz Technologies Ltd	US$ 0.152 (55.10%)	201
TRUGTruGolf Holdings Inc	US$ 0.6998 (34.86%)	6.64M
AVLDirexion Daily AVGO Bull 2X Shares	US$ 29.43 (30.16%)	148.66k
AVGXDefiance Daily Target 2X Long AVGO ETF	US$ 27.8299 (29.62%)	658.58k
RPTXRepare Therapeutics Inc	US$ 2.48 (-37.53%)	1M
CADLCandel Therapeutics Inc	US$ 7.40 (-24.49%)	2.06M
INOInovio Pharmaceuticals Inc New	US$ 2.99 (-20.48%)	306.29k
AVSDirexion Daily AVGO Bear 1X Shares	US$ 21.30 (-15.35%)	28.54k
PMDPsychemedics Corporation	US$ 2.36 (-11.61%)	1.3k
AVGOBroadcom Inc	US$ 206.30 (14.19%)	12.72M
TFFPTFF Pharmaceuticals Inc	US$ 0.1234 (89.85%)	8.42M
TRUGTruGolf Holdings Inc	US$ 0.6998 (34.86%)	6.64M
SPISPI Energy Company Ltd	US$ 0.45 (28.57%)	6.6M
GOEVCanoo Inc	US$ 0.1774 (1.37%)	6.06M

銘柄コード

株価

出来高

AVGOBroadcom Inc

US$ 206.30

(14.19%)

12.72M

TFFPTFF Pharmaceuticals Inc

US$ 0.1234

(89.85%)

8.42M

TRUGTruGolf Holdings Inc

US$ 0.6998

(34.86%)

6.64M

SPISPI Energy Company Ltd

US$ 0.45

(28.57%)

6.6M

GOEVCanoo Inc

US$ 0.1774

(1.37%)

6.06M

$MTSI recent news/filings

bullish

## source: finance.yahoo.com

Mon, 08 Jun 2015 22:22:00 GMT ~ Seek Market Leaders Attracting Big Growth In Fund Sponsorship

read full: http://finance.yahoo.com/news/seek-market-leaders-attracting-big-222200933.html
*********************************************************

Mon, 08 Jun 2015 18:52:00 GMT ~ Stocks Down In Late Trade; CyberArk Gives Up Buy Point

read full: http://news.investors.com/060815-756239-stock-market-today-still-down.htm?ven=yahoocp&src=aurlled&ven=yahoo
*********************************************************

Fri, 05 Jun 2015 22:37:00 GMT ~ IBD 50 Setups Abound, But Times Are Still Challenging

read full: http://news.investors.com/060515-756061-many-breakouts-fall-flat-in-skittish-market.htm?ven=yahoocp&src=aurlled&ven=yahoo
*********************************************************

Wed, 03 Jun 2015 18:47:00 GMT ~ Chipmaker Wins Playing Offense In Defense, Networking

[at Investor's Business Daily] - In just about any market, you'll typically have one alpha dog, a couple of contenders to the throne and a bunch of also-rans left to fight over whatever scraps are left behind. That's true even in very ...

read full: http://news.investors.com/060315-755539-macom-technology-solutions-eyes-high-growth-semiconductor-markets.htm?ven=yahoocp&src=aurlled&ven=yahoo
*********************************************************

Tue, 02 Jun 2015 11:38:00 GMT ~ Hynes Keller & Hernandez, LLC Announces Investigation of M/A-Com Technology Solutions (MTSI)

[PR Newswire] - NEW YORK, June 2, 2015 /PRNewswire/ -- Hynes Keller & Hernandez, LLC is investigating potential claims against the Board of Directors of M/A-Com Technology Solutions Holdings, Inc. ("M/A-Com" ...

read full: http://finance.yahoo.com/news/hynes-keller-hernandez-llc-announces-113800611.html
*********************************************************

$MTSI charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$MTSI company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/MTSI/company-info
Ticker: $MTSI
OTC Market Place: Not Available
CIK code: not found
Company name: M/A-COM Technology Solutions Holdings, Inc.
Incorporated In:

Business Description:

$MTSI share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available

$MTSI extra dd links

Company name: M/A-COM Technology Solutions Holdings, Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/MTSI/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/MTSI/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=MTSI+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=MTSI+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=MTSI+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/MTSI/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/MTSI/news - http://finance.yahoo.com/q/h?s=MTSI+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/MTSI/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/MTSI/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/MTSI/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/MTSI/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/MTSI/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/MTSI/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/MTSI/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/MTSI/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=MTSI+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/MTSI
DTCC (dtcc.com): http://search2.dtcc.com/?q=M%2FA-COM+Technology+Solutions+Holdings%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=M%2FA-COM+Technology+Solutions+Holdings%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=M%2FA-COM+Technology+Solutions+Holdings%2C+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/MTSI/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/MTSI
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/MTSI/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/MTSI/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/MTSI/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/MTSI/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/MTSI/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/MTSI/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/MTSI/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=MTSI&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=MTSI
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/MTSI/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=MTSI+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=MTSI+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=MTSI
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=MTSI
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=MTSI+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/MTSI/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=MTSI+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/MTSI.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=MTSI
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/MTSI/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/MTSI/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/MTSI/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/MTSI/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/MTSI
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/MTSI
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/MTSI:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=MTSI
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=MTSI

$MTSI DD Notes ~ http://www.ddnotesmaker.com/MTSI

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

MACOM Technology Solutions Holdings Inc (MTSI)

オプションコール

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

ムーバー

MTSI Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手