Marex Group PLC【MRX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.34	5.37323037323	62.16	65.5	60.39	768459	62.37230278	CS
4	11.16	20.5373573795	54.34	65.5	49.84	824712	57.13956982	CS
12	25.5	63.75	40	65.5	40	1123449	51.68364958	CS
26	26.28	67.0066292708	39.22	65.5	34.1	863372	46.79585339	CS
52	26.07	66.1171696678	39.43	65.5	27.91	966374	40.48310548	CS
156	46	235.897435897	19.5	65.5	18.13	717595	37.93401286	CS
260	46	235.897435897	19.5	65.5	18.13	717595	37.93401286	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	64.849999	3.26	5.29	62	65.315	60.8701	1396506
1781735700	61.59	0.14	0.23	61.45	62.02	60.46	557371
1781649300	61.45	-1.05	-1.68	62.79	63.76	61.35	564373
1781562900	62.5	0.54	0.87	62.61	63.13	60.39	633901
1781303700	61.96	-1.39	-2.19	63.03	63.43	61.81	837771
1781217300	63.35	1.44	2.33	62.16	63.71	60.69	1248877
1781130900	61.91	1.42	2.35	60.49	63	59.2801	1112539
1781044500	60.49	2.5	4.31	58.68	60.85	58.05	1438167
1780958100	57.99	2.88	5.23	55.69	59.07	55.575	996694
1780698900	55.11	0.63	1.16	54.52	56	53.34	713162
1780612500	54.48	0.58	1.08	53.57	56	53.13	1274254
1780526100	53.9	2.9	5.69	50.88	55.035	49.84	1044176
1780439700	51	-2.41	-4.51	53.31	53.775	50.425	618862
1780353300	53.41	0.47	0.89	53.02	54.27	52.78	697893
1780094100	52.94	1.14	2.20	52.31	54.92	51.4	756478
1780007700	51.8	-1.74	-3.25	52.85	53.1625	51	1363077
1779921300	53.54	-0.71	-1.31	53.89	54.7	52.91	441553
1779834900	54.25	1.05	1.97	53.39	54.96	52.8	527944
1779489300	53.2	-1.25	-2.30	54.43	54.99	53.16	497439
1779402900	54.45	-0.3	-0.55	54.34	55.39	53.88	344991
1779316500	54.75	0.28	0.51	54.47	55.47	54	732240
1779230100	54.47	-1.82	-3.23	55.22	56.53	54.33	1360133
1779143700	56.29	0.07	0.12	55.99	57.5903	55.5	840729
1778884500	56.22	-1.14	-1.99	56.92	57.36	55.84	450569
1778798100	57.36	-0.89	-1.53	58.18	58.62	57.19	646153
1778711700	58.25	2.35	4.20	55.5	58.49	55	1118621
1778625300	55.9	0.14	0.25	55.55	56.33	54.51	789796
1778538900	55.76	-0.75	-1.33	56.05	56.93	54.962	872525
1778279700	56.51	4.63	8.92	52.92	56.76	52.03	1301329
1778193300	51.88	1.8	3.59	50.08	52.3	49.935	1316020
1778106900	50.08	-3.14	-5.90	52.5	53.9999	47.81	2561005
1778020500	53.22	0.96	1.84	52.09	53.46	51.77	1509461
1777934100	52.26	-0.23	-0.44	52.49	53.0236	51.67	702855
1777674900	52.49	-0.86	-1.61	53.46	54	52.4	574425
1777588500	53.35	-0.27	-0.50	53.09	53.765	52.52	658329
1777502100	53.62	0.84	1.59	53.23	54.55	52.82	808777
1777415700	52.78	-0.34	-0.64	53.9	54.6	52.27	614801
1777329300	53.12	0.32	0.61	53.17	53.9882	52.235	1017320
1777070100	52.8	0.66	1.27	52.7	53.27	52.1	767908
1776983700	52.14	2.07	4.13	50.07	52.21	50	1196017
1776897300	50.07	0.61	1.23	50.03	50.84	49.48	1261877
1776810900	49.46	-1.46	-2.87	50.92	51.28	49.29	642306
1776724500	50.92	-0.6	-1.16	51.73	52.31	50.37	866403
1776465300	51.52	0.06	0.12	52.41	52.85	51.46	1472346
1776378900	51.46	-0.57	-1.10	51.56	51.835	49.93	1629981
1776292500	52.03	-1.17	-2.20	53.2	53.73	51.99	1175118
1776206100	53.2	0.8	1.53	52.75	53.64	52.5008	1534781
1776119700	52.4	2.47	4.94	49.94	52.7	49.93	1900696
1775860500	49.935	-0.05	-0.09	50.12	50.6105	49.3391	1052777
1775774100	49.98	1.01	2.06	48.79	50.32	48.2301	1902713
1775687700	48.97	2	4.26	48.03	49.01	47.0101	2116465
1775601300	46.97	0.95	2.06	46.12	47.02	45.66	845030
1775514900	46.02	2.12	4.83	44.53	46.55	44.28	1464824
1775169300	43.9	0.85	1.97	42.53	44.265	42	1352365
1775082900	43.05	-1.53	-3.43	44.53	44.54	42.73	3730449
1774996500	44.58	1.08	2.48	44.12	45.12	43.6	834824
1774910100	43.5	0.54	1.26	43.6	44.67	43.38	1819239
1774650900	42.96	2.41	5.94	40.99	44	40.65	2162780
1774564500	40.55	1.69	4.35	40	42.477	40	1886504
1774478100	38.86	1.31	3.49	38.47	39.81	38.4	715107
1774391700	37.55	0.56	1.51	36.44	37.75	36.44	616556
1774305300	36.99	1.63	4.59	35.77	37.9	35.77	773947