Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 1.90178824865 | 35.23 | 36.61 | 34.37 | 295620 | 35.46379963 | CS |
| 4 | 4.3 | 13.6075949367 | 31.6 | 36.61 | 30.5 | 343315 | 33.46352426 | CS |
| 12 | 8.1 | 29.1366906475 | 27.8 | 36.61 | 26.64 | 351753 | 30.78616469 | CS |
| 26 | 14.71 | 69.4195375177 | 21.19 | 36.61 | 18.25 | 345640 | 27.44629849 | CS |
| 52 | 16.4 | 84.1025641026 | 19.5 | 36.61 | 18.13 | 332632 | 24.99381852 | CS |
| 156 | 16.4 | 84.1025641026 | 19.5 | 36.61 | 18.13 | 332632 | 24.99381852 | CS |
| 260 | 16.4 | 84.1025641026 | 19.5 | 36.61 | 18.13 | 332632 | 24.99381852 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738193700 | 35.7 | 0.4 | 1.13 | 35.52 | 36.47 | 35.3 | 362000 |
| 1738107300 | 35.3 | 0.41 | 1.18 | 34.64 | 35.9 | 34.61 | 265088 |
| 1738020900 | 34.89 | -0.98 | -2.73 | 36 | 36 | 34.37 | 273147 |
| 1737761700 | 35.87 | 1.37 | 3.97 | 35.23 | 35.955 | 35 | 282246 |
| 1737675300 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1737588900 | 34.5 | -0.25 | -0.72 | 34.86 | 35.2 | 34.42 | 396867 |
| 1737502500 | 34.75 | 1 | 2.96 | 34.6727 | 35.08 | 34.18 | 404092 |
| 1737156900 | 33.75 | 0.45 | 1.35 | 33.46 | 33.76 | 32.81 | 229189 |
| 1737070500 | 33.299999 | 0.46 | 1.40 | 32.83 | 33.458199 | 32.38 | 214118 |
| 1736984100 | 32.84 | 0.31 | 0.95 | 33.24 | 33.33 | 32.54 | 415945 |
| 1736897700 | 32.53 | 1.2 | 3.83 | 31.52 | 32.53 | 31.34 | 225419 |
| 1736811300 | 31.33 | 0.05 | 0.16 | 31.56 | 32.14 | 30.5 | 291193 |
| 1736552100 | 31.28 | -1.26 | -3.87 | 32.06 | 32.119999 | 30.84 | 291766 |
| 1736379300 | 32.54 | 0.23 | 0.71 | 32.06 | 32.805999 | 31.61 | 204129 |
| 1736292900 | 32.31 | -0.21 | -0.65 | 32.93 | 33.5 | 31.74 | 421615 |
| 1736206500 | 32.52 | -1.01 | -3.01 | 33.9 | 34.19 | 32.45 | 421530 |
| 1735947300 | 33.53 | 1.01 | 3.11 | 32.659999 | 33.68 | 32.5 | 543472 |
| 1735860900 | 32.52 | 1.35 | 4.33 | 31.39 | 33.159999 | 31.39 | 629835 |
| 1735688100 | 31.17 | -0.44 | -1.39 | 31.79 | 32.009999 | 31.05 | 210356 |
| 1735601700 | 31.61 | -0.33 | -1.03 | 31.78 | 32.119999 | 31.01 | 224098 |
| 1735342500 | 31.94 | -0.39 | -1.21 | 32.22 | 32.22 | 31.34 | 220109 |
| 1735256100 | 32.33 | 0.95 | 3.03 | 31.21 | 32.33 | 31.21 | 297457 |
| 1735077840 | 31.38 | 0.3 | 0.97 | 31.19 | 31.49 | 30.87 | 119282 |
| 1734996900 | 31.08 | 0.9 | 2.98 | 30.95 | 31.08 | 29.835 | 254850 |
| 1734737700 | 30.18 | 1.38 | 4.79 | 28.83 | 30.47 | 28.63 | 354796 |
| 1734651300 | 28.8 | -0.35 | -1.20 | 28.77 | 30.1799 | 28.5 | 334023 |
| 1734564900 | 29.15 | -0.37 | -1.25 | 29.3 | 30.42 | 28.98 | 435641 |
| 1734478500 | 29.52 | -1.22 | -3.97 | 30.74 | 30.905 | 29.36 | 270265 |
| 1734392100 | 30.74 | 0.13 | 0.42 | 30.64 | 31.14 | 30.32 | 262993 |
| 1734132900 | 30.61 | -0.29 | -0.94 | 30.92 | 31.45 | 30.4801 | 155917 |
| 1734046500 | 30.9 | -0.02 | -0.06 | 30.97 | 31.43 | 30.57 | 161687 |
| 1733960100 | 30.92 | 0.23 | 0.75 | 30.65 | 31.19 | 30.305 | 120371 |
| 1733873700 | 30.69 | -0.28 | -0.90 | 30.89 | 31.555 | 30.481 | 241026 |
| 1733787300 | 30.97 | -0.24 | -0.77 | 32.1 | 32.45 | 30.3 | 492904 |
| 1733528100 | 31.21 | 0.84 | 2.77 | 30.39 | 31.26 | 30.19 | 388042 |
| 1733441700 | 30.37 | -0.35 | -1.14 | 30.82 | 31.56 | 30.28 | 659455 |
| 1733355300 | 30.72 | 0.95 | 3.19 | 30.23 | 30.74 | 29.57 | 503377 |
| 1733268900 | 29.77 | 0.77 | 2.66 | 29 | 30.105 | 29 | 687627 |
| 1733182500 | 29 | -0.28 | -0.96 | 29.47 | 29.78 | 29 | 180838 |
| 1732917840 | 29.28 | 0.13 | 0.45 | 29.49 | 29.85 | 29.15 | 241718 |
| 1732750500 | 29.15 | -0.06 | -0.21 | 29.58 | 29.58 | 28.97 | 172674 |
| 1732664100 | 29.21 | 0.26 | 0.90 | 29 | 29.5 | 28.8 | 321621 |
| 1732577700 | 28.95 | -0.23 | -0.79 | 29.2 | 29.61 | 28.67 | 328643 |
| 1732318500 | 29.18 | -0.49 | -1.65 | 29.69 | 29.75 | 29.01 | 213914 |
| 1732232100 | 29.67 | 0.76 | 2.63 | 29 | 29.8 | 28.7 | 563699 |
| 1732145700 | 28.91 | 0.95 | 3.40 | 28.04 | 29 | 27.93 | 564264 |
| 1732059300 | 27.96 | 0.07 | 0.25 | 27.62 | 28.0005 | 27.355 | 649466 |
| 1731972900 | 27.89 | -0.45 | -1.59 | 28.85 | 28.85 | 27.87 | 381472 |
| 1731713700 | 28.34 | -0.63 | -2.17 | 28.97 | 29.1 | 28.34 | 730763 |
| 1731627300 | 28.97 | 0.51 | 1.79 | 28.45 | 29.015 | 28.3 | 436687 |
| 1731540900 | 28.46 | -0.3 | -1.04 | 28.74 | 29.08 | 28.3 | 347798 |
| 1731454500 | 28.76 | -0.24 | -0.83 | 29.2 | 29.21 | 28.39 | 362516 |
| 1731368100 | 29 | 0.37 | 1.29 | 29 | 29.25 | 28.75 | 497031 |
| 1731108900 | 28.63 | 0.19 | 0.67 | 29.26 | 29.26 | 28.33 | 450798 |
| 1731022500 | 28.44 | 0.38 | 1.35 | 28.17 | 28.93 | 26.64 | 512037 |
| 1730936100 | 28.06 | 0.81 | 2.97 | 27.9 | 28.185 | 27.53 | 797378 |
| 1730849700 | 27.25 | 0.17 | 0.63 | 27 | 27.61 | 26.9 | 433816 |
| 1730763300 | 27.08 | 0.68 | 2.58 | 26.73 | 27.25 | 26.07 | 607879 |
| 1730500500 | 26.4 | 0.06 | 0.23 | 26.43 | 26.87 | 26.28 | 382281 |
| 1730414100 | 26.34 | -0.21 | -0.79 | 26.47 | 26.76 | 26.1 | 529129 |
| 1730327700 | 26.55 | 0.44 | 1.69 | 26.11 | 26.8 | 26.01 | 543407 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
