ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Everspin Technologies Inc

Everspin Technologies Inc (MRAM)

22.86
-0.42
(-1.80%)
終了 6月11日 5:00AM
23.18
0.32
( 1.40% )
プレマーケット: 9:58PM

Everspin Technologies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.5020.0022.5020.3021.250.000.00 %05-
5.0017.5020.0018.0518.750.000.00 %018-
7.5015.0017.5017.3516.250.000.00 %032-
10.0012.6014.6021.9313.600.000.00 %0395-
12.5010.3010.8010.3010.550.000.00 %36632026/6/10
15.007.809.9010.248.850.000.00 %0546-
17.505.507.505.406.500.000.00 %0707-
20.003.504.304.203.900.205.00 %22,4462026/6/11
22.502.152.852.902.500.4317.41 %41,5832026/6/11
25.001.251.801.251.525-0.30-19.35 %648742026/6/11
30.000.350.650.560.50-0.07-11.11 %1014,9412026/6/11
35.000.150.300.250.2250.000.00 %1694,3762026/6/11
40.000.100.200.150.150.000.00 %1985,1522026/6/11
45.000.050.100.070.075-0.04-36.36 %241,3272026/6/11
50.000.050.100.070.075-0.03-30.00 %563,2412026/6/11
55.000.050.100.060.075-0.02-25.00 %41,3442026/6/11
60.000.000.050.050.050.000.00 %52,5162026/6/10
65.000.000.050.050.050.000.00 %03,554-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.000.050.040.040.000.00 %08-
5.000.000.050.160.160.000.00 %02-
7.500.000.050.050.050.000.00 %0710-
10.000.000.050.030.030.000.00 %0292-
12.500.000.050.020.01-0.03-60.00 %143692026/6/11
15.000.050.150.100.100.000.00 %0815-
17.500.150.300.200.225-0.10-33.33 %132,1692026/6/11
20.000.601.000.570.80-0.26-31.33 %211,6202026/6/11
22.501.551.951.801.75-0.10-5.26 %593,0972026/6/11
25.003.003.503.303.25-0.07-2.08 %642,0582026/6/11
30.007.107.707.207.40-0.15-2.04 %131,3332026/6/11
35.0012.0012.5011.9412.25-0.70-5.54 %355062026/6/11
40.0016.8017.3017.3317.05-0.000.00 %0464-
45.0020.1022.4020.7021.250.000.00 %066-
50.0025.2027.3019.2026.250.000.00 %066-
55.0030.2032.3030.7031.250.000.00 %039-
60.0035.1037.3035.4536.200.000.00 %05-
65.0040.1042.3040.2041.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EDHLEverbright Digital Holding Ltd
US$ 16.12
(360.57%)
34.8M
CCHHCCH Holdings Ltd
US$ 1.0496
(203.35%)
68.78M
GLXGGalaxy Payroll Group Ltd
US$ 2.90
(197.10%)
40.63M
QHQuhuo Ltd
US$ 6.97
(114.46%)
6.85M
PPCBPropanc Biopharma Inc
US$ 2.70
(100.00%)
28.05M
DSYBig Tree Cloud Holdings Limited
US$ 4.35
(-39.58%)
390.71k
PAVSParanovus Entertainment Technology Ltd
US$ 0.3098
(-38.04%)
11.16M
ATOSAtossa Therapeutics Inc
US$ 2.81
(-36.14%)
49.46k
HXHXHaoxin Holdings Ltd
US$ 0.593
(-32.61%)
692.93k
IZMICZOOM Group Inc
US$ 0.53
(-32.05%)
586.14k
ADTXAditxt Inc
US$ 0.016
(-13.51%)
335.41M
CCHHCCH Holdings Ltd
US$ 1.0496
(203.35%)
68.78M
HKITHitek Global Inc
US$ 0.475
(8.94%)
45.76M
GLXGGalaxy Payroll Group Ltd
US$ 2.90
(197.10%)
40.63M
EDHLEverbright Digital Holding Ltd
US$ 16.12
(360.57%)
34.8M

MRAM Discussion

投稿を表示