Everspin Technologies Inc【MRAM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.695	15.6800339487	23.565	28.94	22.39	2043706	26.18070111	CS
4	-3.37	-11.0022853412	30.63	36.7399	21.25	3335889	29.09636847	CS
12	17.76	186.947368421	9.5	51.5	8	3373361	30.79972636	CS
26	18.48	210.478359909	8.78	51.5	8	1932820	27.350004	CS
52	21.3	357.382550336	5.96	51.5	5.7592	1058678	25.53000249	CS
156	18.73	219.577960141	8.53	51.5	4.335	422722	22.48945908	CS
260	20.64	311.782477341	6.62	51.5	4.335	413756	17.69618682	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	27.11	1.43	5.57	27.08	27.85	25.97	3822182
1781735700	25.68	-0.48	-1.83	27.51	27.51	25.01	1697753
1781649300	26.16	-1.69	-6.07	28.425	28.7564	26.11	2352327
1781562900	27.85	3.44	14.09	26.79	28.94	26.01	3510341
1781303700	24.41	0.21	0.87	24.55	25.45	23.3	1447008
1781217300	24.2	1.34	5.86	23.565	24.23	22.39	1211100
1781130900	22.86	-0.42	-1.80	22.38	24.8379	22.37	1183404
1781044500	23.28	-1.02	-4.20	25.26	25.9679	21.25	2326672
1780958100	24.3	0.64	2.70	25.05	25.1	23.8	1423476
1780698900	23.66	-4.76	-16.75	26.88	27.21	23.62	2590432
1780612500	28.42	-0.15	-0.53	27.18	29.484	26.57	1527618
1780526100	28.57	-1.45	-4.83	29.995	31.31	27.75	2928083
1780439700	30.02	-0.09	-0.30	29.095	33.2092	29.095	3784437
1780353300	30.11	3.73	14.14	26	31.8	25.5415	4771208
1780094100	26.38	-4.88	-15.61	31.35	31.73	26.03	5680245
1780007700	31.26	1.29	4.30	30.03	32.299999	28.295	3872613
1779921300	29.97	-2.73	-8.35	31.89	34.3599	28.852	5692436
1779834900	32.7	-0.98	-2.91	34.4	34.69	29.61	7471957
1779489300	33.68	1.23	3.79	31.99	36.7399	30	6320318
1779402900	32.45	3.51	12.13	30.63	32.877699	29.585	3590459
1779316500	28.94	-2.78	-8.76	32.6	32.65	28.2001	4101498
1779230100	31.72	-1.63	-4.89	31	34	29.5	4578184
1779143700	33.35	-4.22	-11.23	38.66	38.66	31.31	5655938
1778884500	37.57	-3.06	-7.53	38	40	36.2301	4419061
1778798100	40.63	-0.83	-2.00	41.22	42.47	37.68	6907496
1778711700	41.46	-2.55	-5.79	50.21	51.5	41.3	15514066
1778625300	44.01	4.15	10.41	36.73	44.5	34.03	13799515
1778538900	39.86	12.87	47.68	36.29	44.67	33.66	27910266
1778279700	26.99	5.48	25.48	22.1749	27.63	21.65	5887211
1778193300	21.51	-0.05	-0.23	21.48	22.28	20.3	2823387
1778106900	21.56	2.51	13.18	19.23	21.989	18.5	3357707
1778020500	19.05	0.3	1.60	18.81	19.6594	17.48	2865669
1777934100	18.75	-2.74	-12.75	21.42	21.59	18.71	4050733
1777674900	21.49	3.21	17.56	18.3	22.69	18.19	4685349
1777588500	18.28	5.09	38.59	18.06	19.71	16.5	14284184
1777502100	13.19	0.45	3.53	13.16	13.4299	12.38	916769
1777415700	12.74	-1.07	-7.75	13.21	13.75	12.38	711687
1777329300	13.81	-0.26	-1.85	14.4	14.42	13.35	866985
1777070100	14.07	1.45	11.49	13.09	14.385	12.75	1365898
1776983700	12.62	-0.31	-2.40	12.93	13.22	12.36	569113
1776897300	12.93	0.38	3.03	12.88	13.2	12.6314	389036
1776810900	12.55	0.11	0.88	12.6	13.01	12.5	390497
1776724500	12.44	0.07	0.57	12.3	12.65	12.07	362555
1776465300	12.37	0.24	1.98	12.25	12.6	12.04	361730
1776378900	12.13	0.32	2.71	11.98	12.27	11.8797	453641
1776292500	11.81	0.21	1.81	11.435	11.9499	11.36	353028
1776206100	11.6	0.49	4.41	11.88	11.915	11.28	637262
1776119700	11.11	0.85	8.28	10.26	11.24	10.1601	866849
1775860500	10.26	0.11	1.08	10.245	10.41	10.06	472235
1775774100	10.15	0.4	4.10	9.75	10.38	9.6601	583261
1775687700	9.75	0.44	4.73	9.855	9.965	9.59	270795
1775601300	9.31	-0.19	-2.00	9.45	9.61	9.21	183621
1775514900	9.5	0.02	0.21	9.5	9.625	9.16	235128
1775169300	9.48	0.28	3.04	8.8	9.52	8.73	287890
1775082900	9.2	0.41	4.66	9.05	9.3	8.98	225556
1774996500	8.7899999	0.63	7.72	8.33	8.7899999	8.33	196953
1774910100	8.16	-0.67	-7.59	8.94	8.99	8	314668
1774650900	8.83	-0.21	-2.32	8.95	9.18	8.7899999	241016
1774564500	9.0399999	-0.68	-7.00	9.5	9.53	9.005	176611
1774478100	9.72	0.43	4.63	9.45	9.88	9.28	391268
1774391700	9.2899999	0.17	1.86	9.1	9.5496	9.09	436318
1774305300	9.1199999	0.37	4.23	9.03	9.28	8.9301	186000