Hot Features
プレミアム
Motorcar Parts and Associates Inc (MPAA)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5005 | -6.85569481542 | 7.3005 | 8.115 | 6.776 | 38472 | 7.74169754 | CS |
| 4 | -1.61 | -19.1438763377 | 8.41 | 8.41 | 6.776 | 49631 | 7.89410044 | CS |
| 12 | 0.78 | 12.9568106312 | 6.02 | 8.425 | 5.16 | 57988 | 7.03701905 | CS |
| 26 | 0.8 | 13.3333333333 | 6 | 8.425 | 5.16 | 64354 | 6.58093393 | CS |
| 52 | -2.27 | -25.0275633958 | 9.07 | 10.4 | 4.36 | 76304 | 6.61723312 | CS |
| 156 | -10.93 | -61.6469261139 | 17.73 | 19.93 | 4.26 | 118969 | 8.80065198 | CS |
| 260 | -13.7 | -66.8292682927 | 20.5 | 26.42 | 4.26 | 108950 | 12.07071429 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736379300 | 7.36 | -0.37 | -4.79 | 7.6 | 7.63 | 7.32 | 21884 |
| 1736292900 | 7.73 | -0.19 | -2.40 | 7.66 | 7.99 | 7.5688 | 54269 |
| 1736206500 | 7.92 | 0.18 | 2.33 | 7.8 | 8.115 | 7.78 | 49565 |
| 1735947300 | 7.74 | 0.2 | 2.65 | 7.65 | 7.95 | 7.3 | 33196 |
| 1735860900 | 7.54 | -0.06 | -0.79 | 7.5 | 7.755 | 7.3 | 23640 |
| 1735688100 | 7.6 | -0.25 | -3.18 | 7.84 | 7.88 | 7.59 | 22097 |
| 1735601700 | 7.85 | -0.2 | -2.48 | 8.09 | 8.18 | 7.73 | 38075 |
| 1735342500 | 8.05 | -0.08 | -0.98 | 8.2 | 8.215 | 7.83 | 83633 |
| 1735256100 | 8.13 | 0.18 | 2.26 | 7.87 | 8.21 | 7.69 | 53558 |
| 1735077840 | 7.95 | 0.1 | 1.27 | 7.85 | 8.0399999 | 7.59 | 56363 |
| 1734996900 | 7.85 | -0.06 | -0.76 | 7.83 | 7.87 | 7.69 | 48201 |
| 1734737700 | 7.91 | 0.1 | 1.28 | 7.96 | 8.07 | 7.81 | 73564 |
| 1734651300 | 7.81 | 0.17 | 2.23 | 7.62 | 8.0056 | 7.505 | 64580 |
| 1734564900 | 7.64 | -0.43 | -5.33 | 8.14 | 8.17 | 7.41 | 79953 |
| 1734478500 | 8.07 | -0.15 | -1.82 | 8.09 | 8.1554 | 7.98 | 45465 |
| 1734392100 | 8.22 | 0.1 | 1.23 | 8.08 | 8.22 | 7.9495 | 60139 |
| 1734132900 | 8.1199999 | -0.26 | -3.10 | 8.45 | 8.45 | 7.98 | 47451 |
| 1734046500 | 8.38 | 0.49 | 6.21 | 7.85 | 8.425 | 7.85 | 79923 |
| 1733960100 | 7.89 | -0.03 | -0.38 | 7.99 | 8.1171 | 7.89 | 65698 |
| 1733873700 | 7.92 | -0.07 | -0.88 | 8.06 | 8.1199 | 7.87 | 62514 |
| 1733787300 | 7.99 | 0.06 | 0.76 | 7.93 | 8.14 | 7.87 | 70241 |
| 1733528100 | 7.93 | 0.15 | 1.93 | 7.74 | 8.03 | 7.54 | 56220 |
| 1733441700 | 7.78 | -0.14 | -1.77 | 7.9 | 7.905 | 7.71 | 56569 |
| 1733355300 | 7.92 | 0.39 | 5.18 | 7.52 | 7.935 | 7.47 | 71518 |
| 1733268900 | 7.53 | -0.18 | -2.33 | 7.78 | 7.78 | 7.53 | 63861 |
| 1733182500 | 7.71 | 0.42 | 5.76 | 7.21 | 7.75 | 7.12 | 112933 |
| 1732917840 | 7.29 | 0.35 | 5.04 | 7 | 7.37 | 6.85 | 23150 |
| 1732750500 | 6.94 | 0.13 | 1.91 | 6.81 | 7.07 | 6.8 | 47683 |
| 1732664100 | 6.81 | -0.18 | -2.58 | 6.89 | 7.01 | 6.74 | 46250 |
| 1732577700 | 6.99 | 0.26 | 3.86 | 6.79 | 7.1 | 6.79 | 30140 |
| 1732318500 | 6.73 | -0.22 | -3.17 | 6.91 | 7.13 | 6.73 | 31743 |
| 1732232100 | 6.95 | 0.31 | 4.67 | 6.5 | 7.15 | 6.5 | 106857 |
| 1732145700 | 6.64 | -0.16 | -2.35 | 6.8 | 6.91 | 6.6201 | 77624 |
| 1732059300 | 6.8 | 0.15 | 2.26 | 6.89 | 7.09 | 6.8 | 90150 |
| 1731972900 | 6.65 | -0.37 | -5.27 | 7.01 | 7.01 | 6.6015 | 67459 |
| 1731713700 | 7.02 | 0.02 | 0.29 | 6.99 | 7.13 | 6.6 | 58641 |
| 1731627300 | 7 | 0.15 | 2.19 | 6.81 | 7.18 | 6.37 | 123657 |
| 1731540900 | 6.85 | 0.07 | 1.03 | 6.76 | 6.98 | 6.76 | 58673 |
| 1731454500 | 6.78 | 0.87 | 14.72 | 6.3099999 | 7.2504 | 6.3099999 | 247310 |
| 1731368100 | 5.91 | -0.25 | -4.06 | 6.28 | 6.28 | 5.89 | 47870 |
| 1731108900 | 6.16 | 0.16 | 2.67 | 6.0599999 | 6.3 | 5.88 | 38368 |
| 1731022500 | 6 | 0.18 | 3.09 | 5.89 | 6.09 | 5.82 | 34773 |
| 1730936100 | 5.82 | 0.45 | 8.38 | 5.61 | 5.9 | 5.23 | 133306 |
| 1730849700 | 5.37 | -0.01 | -0.19 | 5.32 | 5.5538999 | 5.3099999 | 21203 |
| 1730763300 | 5.38 | 0.16 | 3.07 | 5.25 | 5.5599999 | 5.25 | 46653 |
| 1730500500 | 5.22 | -0.05 | -0.95 | 5.24 | 5.415 | 5.22 | 41212 |
| 1730414100 | 5.2699999 | -0.04 | -0.75 | 5.3099999 | 5.409 | 5.16 | 32215 |
| 1730327700 | 5.3099999 | -0.01 | -0.19 | 5.32 | 5.38 | 5.28 | 25521 |
| 1730241300 | 5.32 | -0.1 | -1.85 | 5.4 | 5.57 | 5.28 | 27085 |
| 1730154900 | 5.42 | -0.15 | -2.69 | 5.55 | 5.67 | 5.42 | 52188 |
| 1729895700 | 5.57 | 0.06 | 1.09 | 5.64 | 5.644 | 5.5199999 | 25522 |
| 1729809300 | 5.51 | -0.06 | -1.08 | 5.51 | 5.65 | 5.38 | 95523 |
| 1729722900 | 5.57 | -0.09 | -1.59 | 5.62 | 5.72 | 5.41 | 43356 |
| 1729636500 | 5.66 | -0.19 | -3.25 | 5.91 | 5.92 | 5.62 | 17054 |
| 1729550100 | 5.85 | -0.21 | -3.47 | 6.03 | 6.04 | 5.75 | 70708 |
| 1729290900 | 6.0599999 | 0.04 | 0.66 | 6.0199999 | 6.18 | 5.94 | 27665 |
| 1729204500 | 6.0199999 | -0.03 | -0.50 | 6.1 | 6.2 | 5.955 | 43363 |
| 1729118100 | 6.05 | -0.08 | -1.31 | 6.12 | 6.14 | 5.99 | 40933 |
| 1729031700 | 6.13 | -0.05 | -0.81 | 6.19 | 6.37 | 6.115 | 40908 |
| 1728945300 | 6.18 | -0.03 | -0.48 | 6.18 | 6.2497999 | 6.0359999 | 75837 |
| 1728686100 | 6.21 | 0.05 | 0.81 | 6.15 | 6.4 | 6.115492 | 57055 |
| 1728599700 | 6.16 | -0.17 | -2.69 | 6.2 | 6.2526 | 6.075 | 52027 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
