Mirum Pharmaceuticals Inc【MIRM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.24	-6.25752105897	99.72	101.94	90.59	787390	96.02752335	CS
4	-10.45	-10.0548446069	103.93	114.99	90.59	1176274	102.94416977	CS
12	3.35	3.71685343393	90.13	114.99	84.94	976298	98.1232917	CS
26	23.48	33.5428571429	70	114.99	63.232	900551	92.97621778	CS
52	49.26	111.397557666	44.22	114.99	43.5	757792	82.00834694	CS
156	67.27	256.657764212	26.21	114.99	23.14	610846	54.05347074	CS
260	76.73	458.089552239	16.75	114.99	12.82	476496	46.55862014	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	92.49	0.66	0.71	92.1	95.25	91.92	697702
1780526100	91.835	-0.34	-0.36	92	92.67	90.59	619865
1780439700	92.17	-4.16	-4.32	96.48	97.15	91.17	661310
1780353300	96.33	-5.17	-5.09	100	100.27	93.68	599138
1780094100	101.5	1.9	1.91	99.72	101.94	98.205	1358933
1780007700	99.6	2.27	2.33	96.65	99.815	94.34	535735
1779921300	97.33	-1.57	-1.59	99.04	99.9	96.49	668868
1779834900	98.9	0.28	0.28	98.84	99.99	95.62	704642
1779489300	98.62	-2.05	-2.04	101.42	101.66	98.24	452285
1779402900	100.67	3.72	3.84	96.95	101.96	95.75	922894
1779316500	96.95	1.3	1.36	96.23	99.91	95.95	553839
1779230100	95.65	0.16	0.17	95.07	98.55	93.87	1312526
1779143700	95.49	-6.7	-6.55	102.19	102.6	94.31	1011167
1778884500	102.185	-9.21	-8.26	109.47	110.25	101.96	1672750
1778798100	111.39	2.23	2.04	109.16	111.91	106.01	1032427
1778711700	109.16	2.28	2.13	108	114.99	107.42	6564492
1778625300	106.88	0.71	0.67	106.97	107.91	103.59	662841
1778538900	106.17	-0.99	-0.92	106.78	108.26	104.7066	526609
1778279700	107.16	4.23	4.11	103.93	109.6	103.76	1791183
1778193300	102.93	-7.15	-6.50	110.08	112	98.595	1985182
1778106900	110.08	4.27	4.04	106.73	110.49	106.225	1005784
1778020500	105.81	0.02	0.02	106.95	110.1099	105.51	1176598
1777934100	105.79	9.26	9.59	89.5	110.485	88.3357	2060576
1777674900	96.53	-0.78	-0.80	96.96	98.285	94.52	497135
1777588500	97.31	3.11	3.30	95.56	98.065	95.215	654697
1777502100	94.2	0.2	0.21	93.85	95.68	92.335	768147
1777415700	94	1.52	1.64	93.34	94.67	92.13	620138
1777329300	92.48	0.99	1.08	92	95.55	91.19	430160
1777070100	91.49	-0.46	-0.50	92.5	92.88	90	442314
1776983700	91.95	-2.36	-2.50	94.45	95.61	91.34	317630
1776897300	94.31	0.98	1.05	93.47	94.42	92.865	1125663
1776810900	93.33	-2.38	-2.49	95.08	95.94	92.88	635632
1776724500	95.71	-2.24	-2.29	97.42	98.5727	94.58	578373
1776465300	97.95	2.09	2.18	96.34	98.94	96.34	471783
1776378900	95.86	-0.54	-0.56	96.06	96.46	94.83	321578
1776292500	96.4	-0.5	-0.52	96.9	97.37	94.94	470774
1776206100	96.9	0.41	0.42	96.25	98.66	96.03	895812
1776119700	96.49	1.29	1.36	95.39	97.48	93.74	571307
1775860500	95.2	-3.75	-3.79	98.95	98.97	92.77	709366
1775774100	98.95	1	1.02	97.62	99.03	95.5736	438394
1775687700	97.95	2.3	2.40	98.245	98.31	96.21	696836
1775601300	95.65	-0.59	-0.61	95.87	97.05	93.88	724220
1775514900	96.24	2.07	2.20	93.85	96.54	93.48	494314
1775169300	94.17	-0.45	-0.48	93.64	95.14	92.37	742746
1775082900	94.62	2.24	2.42	94.51	97.51	92.255	868827
1774996500	92.38	4.48	5.10	89.03	94.915	86.97	1441750
1774910100	87.9	-0.54	-0.61	88.88	89.68	87.38	2076173
1774650900	88.44	-0.44	-0.50	89.42	90.18	87.57	969363
1774564500	88.88	-1.29	-1.43	89.69	90.87	88.409	672865
1774478100	90.17	2.29	2.61	88.89	91.73	88.35	614568
1774391700	87.88	-1.55	-1.73	88.27	88.39	84.94	967281
1774305300	89.43	0.92	1.04	88.77	91.54	87.94	1346078
1774046100	88.51	-2.21	-2.44	90.73	91.7	86.9	2231800
1773959700	90.72	-0.94	-1.03	90.75	94.16	90	962235
1773873300	91.66	-4.89	-5.06	95.15	96.58	90.91	1194444
1773786900	96.55	3.91	4.22	92.56	96.65	90.57	865417
1773700500	92.64	1.98	2.18	90.76	93.505	90.15	724468
1773441300	90.66	0.88	0.98	90.13	92.715	89.74	505659
1773354900	89.78	-1.97	-2.15	89.89	91.24	87.835	1169730
1773268500	91.75	0.82	0.90	89.85	92.5446	89.5601	567180
1773182100	90.93	2.15	2.42	88.05	91	87.255	768742
1773095700	88.78	2.48	2.87	86.15	89.165	84.33	1099204
1772840100	86.3	-1.54	-1.75	86.01	88.86	85.76	599544
1772753700	87.84	-5.2	-5.59	92.56	94.105	87.62	1584545