Mirum Pharmaceuticals Inc【MIRM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8.43	7.74460266422	108.85	119.49	105.18	1300164	113.29361227	CS
4	17.56	17.609306057	99.72	119.49	90.59	939187	103.21681097	CS
12	23.43	24.9653702717	93.85	119.49	88.3357	953495	102.21054042	CS
26	36.64	45.4365079365	80.64	119.49	73.82	899726	97.1709559	CS
52	67.23	134.325674326	50.05	119.49	47.89	787817	84.69855455	CS
156	90.04	330.543318649	27.24	119.49	23.14	617268	56.09401337	CS
260	99.56	561.851015801	17.72	119.49	12.82	486621	47.97842169	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426900	117.28	2.31	2.01	114.95	119.49	113.72	1895047
1782340500	114.97	3.9	3.51	111.51	115.87	109.175	969232
1782254100	111.07	3.3	3.06	105.48	111.36	105.18	1129103
1782167700	107.77	0.64	0.60	108.85	110.33	106.635	1207274
1781822100	107.13	5.09	4.99	104.48	107.71	104.345	1573268
1781735700	102.04	0.49	0.48	102.17	104.21	101.15	1966085
1781649300	101.55	0.55	0.54	100.66	103.36	100.01	868754
1781562900	101	1.66	1.67	99.49	104.445	99.24	832646
1781303700	99.345	-0.2	-0.20	99.86	102	99.02	553605
1781217300	99.54	5.54	5.89	95.26	99.98	94.415	687815
1781130900	94	-1.48	-1.55	95.44	98.77	93.81	471846
1781044500	95.48	1.9	2.02	95.58	97	91.805	694254
1780958100	93.585	0.1	0.11	95.44	95.47	91.515	473362
1780698900	93.48	0.99	1.07	92.42	94.045	91.89	585311
1780612500	92.49	0.66	0.71	92.1	95.25	91.92	697702
1780526100	91.835	-0.34	-0.36	92	92.67	90.59	619865
1780439700	92.17	-4.16	-4.32	96.48	97.15	91.17	661310
1780353300	96.33	-5.17	-5.09	100	100.27	93.68	599138
1780094100	101.5	1.9	1.91	99.72	101.94	98.205	1358933
1780007700	99.6	2.27	2.33	96.65	99.815	94.34	535735
1779921300	97.33	-1.57	-1.59	99.04	99.9	96.49	668868
1779834900	98.9	0.28	0.28	98.84	99.99	95.62	704642
1779489300	98.62	-2.05	-2.04	101.42	101.66	98.24	452285
1779402900	100.67	3.72	3.84	96.95	101.96	95.75	922894
1779316500	96.95	1.3	1.36	96.23	99.91	95.95	553839
1779230100	95.65	0.16	0.17	95.07	98.55	93.87	1312526
1779143700	95.49	-6.7	-6.55	102.19	102.6	94.31	1011167
1778884500	102.185	-9.21	-8.26	109.47	110.25	101.96	1672750
1778798100	111.39	2.23	2.04	109.16	111.91	106.01	1032427
1778711700	109.16	2.28	2.13	108	114.99	107.42	6564492
1778625300	106.88	0.71	0.67	106.97	107.91	103.59	662841
1778538900	106.17	-0.99	-0.92	106.78	108.26	104.7066	526609
1778279700	107.16	4.23	4.11	103.93	109.6	103.76	1791183
1778193300	102.93	-7.15	-6.50	110.08	112	98.595	1985182
1778106900	110.08	4.27	4.04	106.73	110.49	106.225	1005784
1778020500	105.81	0.02	0.02	106.95	110.1099	105.51	1176598
1777934100	105.79	9.26	9.59	89.5	110.485	88.3357	2060576
1777674900	96.53	-0.78	-0.80	96.96	98.285	94.52	497135
1777588500	97.31	3.11	3.30	95.56	98.065	95.215	654697
1777502100	94.2	0.2	0.21	93.85	95.68	92.335	768147
1777415700	94	1.52	1.64	93.34	94.67	92.13	620138
1777329300	92.48	0.99	1.08	92	95.55	91.19	430160
1777070100	91.49	-0.46	-0.50	92.5	92.88	90	442314
1776983700	91.95	-2.36	-2.50	94.45	95.61	91.34	317630
1776897300	94.31	0.98	1.05	93.47	94.42	92.865	1125663
1776810900	93.33	-2.38	-2.49	95.08	95.94	92.88	635632
1776724500	95.71	-2.24	-2.29	97.42	98.5727	94.58	578373
1776465300	97.95	2.09	2.18	96.34	98.94	96.34	471783
1776378900	95.86	-0.54	-0.56	96.06	96.46	94.83	321578
1776292500	96.4	-0.5	-0.52	96.9	97.37	94.94	470774
1776206100	96.9	0.41	0.42	96.25	98.66	96.03	895812
1776119700	96.49	1.29	1.36	95.39	97.48	93.74	571307
1775860500	95.2	-3.75	-3.79	98.95	98.97	92.77	709366
1775774100	98.95	1	1.02	97.62	99.03	95.5736	438394
1775687700	97.95	2.3	2.40	98.245	98.31	96.21	696836
1775601300	95.65	-0.59	-0.61	95.87	97.05	93.88	724220
1775514900	96.24	2.07	2.20	93.85	96.54	93.48	494314
1775169300	94.17	-0.45	-0.48	93.64	95.14	92.37	742746
1775082900	94.62	2.24	2.42	94.51	97.51	92.255	868827
1774996500	92.38	4.48	5.10	89.03	94.915	86.97	1441750
1774910100	87.9	-0.54	-0.61	88.88	89.68	87.38	2076173
1774650900	88.44	-0.44	-0.50	89.42	90.18	87.57	969363
1774564500	88.88	-1.29	-1.43	89.69	90.87	88.409	672865