ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Element79 Gold Corp

Element79 Gold Corp (ELEM)

0.04
0.00
(0.00%)
終了 1月12日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.04
買値
0.035
売値
0.04
出来高
174,957
0.035 日の範囲 0.04
0.035 52 週間の範囲 0.44
前日終値
0.04
始値
0.035
最終取引時間
平均取引量 (3 か月)
221,649
財務取引量
-
VWAP
-

ELEM 最新ニュース

Element79 Gold Corp to Update Investors on the Emerging Growth Conference on October 31, 2024

 Element79 Gold Corp to Update Investors on the Emerging Growth Conference on October 31, 2024  Element79 Gold Corp invites individual and institutional investors as well as advisors and...

Element79 Gold Corp Shares Further Advances With Chachas Community on Lucero Surface Rights, Provides Corporate Update

Element79 Gold Corp Shares Further Advances With Chachas Community on Lucero Surface Rights, Provides Corporate UpdateVANCOUVER, BC -- October 28, 2024 -- InvestorsHub NewsWire - *Element79 Gold...

Element79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru

Element79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, PeruOctober 9, 2024 - Vancouver, B.C. -- InvestorsHub NewsWire -- Element79 Gold Corp...

Element79 Gold Corp secures loi for launching tailings reprocessing business in Arequipa, Peru

Element79 Gold Corp secures loi for launching tailings reprocessing business in Arequipa, Peru Vancouver, BC – September 26th, 2024 – InvestorsHub NewsWire -- Element79 Gold...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic LeadershipVancouver, BC – September 18, 2024 -- InvestorsHub NewsWire -- Element79...

Element79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates

Element79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates   September 10, 2024 Vancouver, BC -- InvestorsHub NewsWire -- Element79 Gold Corp. (CSE: ELEM...

Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.

Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.Vancouver, BC - September 9, 2024 -  Element79 Gold Corp...

Element79 Gold Corp Appoints Warren Levy to Board of Directors

 Element79 Gold Corp Appoints Warren Levy to Board of DirectorsVANCOUVER, BC / THENEWSWIRE / August 28, 2024 – Element79 Gold Corp. (CSE: ELEM) (OTC: ELMGF) (FSE: 7YS) ("Element79", the...

ELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

  ELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET  Vancouver, BC, Canada -- August 26, 2024 -- InvestorsHub NewsWire -- Element79 Gold Corp. (CSE:ELEM, FSE 7YS0...

Element79 Gold Corp Provides Update on Nevada Portfolio

Element79 Gold Corp Provides Update on Nevada Portfolio   Vancouver, BC, Canada -- August 23, 2024 -- InvestorsHub NewsWire -- Element79 Gold Corp. (CSE:ELEM, FSE 7YS0, OTC:ELMGF) is...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01-200.050.050.0351522710.0419948CS
4-0.005-11.11111111110.0450.050.0351723000.04308478CS
12-0.055-57.89473684210.0950.110.0352216490.06516573CS
26-0.12-750.160.2050.0351533340.08856488CS
52-0.145-78.37837837840.1850.440.0351148780.14506412CS
156-11.06-99.639639639611.113.10.0352242481.09258118CS
260-7.66-99.48051948057.716.50.0352085691.71076862CS

ELEM - Frequently Asked Questions (FAQ)

What is the current Element79 Gold share price?
The current share price of Element79 Gold is $ 0.04
What is the 1 year trading range for Element79 Gold share price?
Element79 Gold has traded in the range of $ 0.035 to $ 0.44 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SPSSweet Poison Spirits Inc
$ 0.13
(225.00%)
580k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
1,000
TGLDTorrent Gold Inc
$ 0.10
(66.67%)
17k
CHGXChitogenX Inc
$ 0.025
(66.67%)
214.5k
HROHero Innovation Group Inc
$ 0.15
(50.00%)
12.53k
EPIC1CM Inc
$ 0.255
(-49.00%)
9.5k
SKURSekur Private Data Ltd
$ 0.02
(-33.33%)
669.03k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
57k
MYTCMyndTec Inc
$ 0.20
(-33.33%)
1,000
TAATTAAT Global Alternatives Inc
$ 0.17
(-26.09%)
5.5k
PKKPeak Fintech Group Inc
$ 0.05
(-9.09%)
4.96M
QIMCQuebec Innovative Materials Corp
$ 0.11
(4.76%)
3.27M
CVGRCity View Green Holdings Inc
$ 0.01
(33.33%)
2.35M
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
2.33M
PREVPreveCeutical Medical Inc
$ 0.035
(16.67%)
1.71M

ELEM Discussion

投稿を表示

最近閲覧した銘柄