ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Mirum Pharmaceuticals Inc

Mirum Pharmaceuticals Inc (MIRM)

117.28
2.31
(2.01%)
終了 6月26日 5:00AM
117.28
0.00
( 0.00% )
プレマーケット: 6:27PM

Mirum Pharmaceuticals Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0050.1055.0030.9052.550.000.00 %02-
70.0045.1050.0028.6047.550.000.00 %06-
75.0040.1045.000.0042.550.000.00 %00-
80.0035.1040.0023.4037.550.000.00 %020-
85.0030.1035.0015.7032.550.000.00 %010-
90.0025.0029.8012.0027.400.000.00 %01-
95.0021.9023.9016.4722.900.000.00 %014-
100.0016.1019.905.0018.000.000.00 %053-
105.0011.6015.6013.3513.605.0560.84 %892026/6/25
110.008.6010.6010.659.605.65113.00 %12872026/6/25
115.003.607.904.705.750.000.00 %06-
120.001.155.903.003.5250.000.00 %038-
125.001.252.502.251.875-1.15-33.82 %632026/6/26
130.000.003.000.000.000.000.00 %00-
135.000.004.903.803.800.000.00 %04-
140.000.004.900.150.150.000.00 %07-
145.000.004.900.000.000.000.00 %00-
150.000.004.902.802.800.000.00 %06-
155.000.004.900.000.000.000.00 %00-
160.000.004.900.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.004.900.000.000.000.00 %00-
70.000.004.905.405.400.000.00 %00-
75.000.004.902.422.420.000.00 %02-
80.000.004.902.502.500.000.00 %051-
85.000.004.900.000.000.000.00 %00-
90.000.004.900.000.000.000.00 %00-
95.000.004.906.006.000.000.00 %02-
100.000.002.003.003.000.000.00 %02-
105.000.004.902.722.720.000.00 %01-
110.000.104.902.432.500.000.00 %00-
115.002.605.300.003.950.000.00 %00-
120.003.608.000.005.800.000.00 %00-
125.007.1011.500.009.300.000.00 %00-
130.0011.6015.400.0013.500.000.00 %00-
135.0015.5020.100.0017.800.000.00 %00-
140.0020.5025.300.0022.900.000.00 %00-
145.0025.5030.000.0027.750.000.00 %00-
150.0030.5035.000.0032.750.000.00 %00-
155.0035.5040.000.0037.750.000.00 %00-
160.0040.5045.000.0042.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILLRTriller Group Inc
US$ 5.92
(94.10%)
10.76M
SDOTSadot Group Inc
US$ 10.22
(65.37%)
1.44M
IVFINVO Fertility Inc
US$ 2.00
(61.29%)
15.15M
INLFINLIF Limited
US$ 0.0474
(58.00%)
339.06M
XRTXXORTX Therapeutics Inc
US$ 2.74
(26.91%)
1
LGCLLucas GC Ltd
US$ 0.6932
(-26.29%)
136.91k
CELZCreative Medical Technology Holdings Inc
US$ 1.50
(-26.11%)
12.68k
FCUVFocus Universal Inc
US$ 3.80
(-20.17%)
62.5k
VEEETwin Vee PowerCats Company
US$ 3.78
(-19.57%)
1.88k
NNOXNano X Imaging Ltd
US$ 0.725
(-17.56%)
181.06k
INLFINLIF Limited
US$ 0.0474
(58.00%)
339.06M
GDCGD Culture Group Ltd
US$ 0.0114
(-16.79%)
69.93M
RCTRedCloud Holdings PLC
US$ 0.3463
(22.41%)
25.91M
IVFINVO Fertility Inc
US$ 2.00
(61.29%)
15.15M
ILLRTriller Group Inc
US$ 5.92
(94.10%)
10.76M

MIRM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock