ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Michaels Companies Inc

Michaels Companies Inc (MIK)

21.97
0.00
(0.00%)
終了 11月22日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173223210021.9700.0021.9721.9721.970
173214570021.9700.0021.9721.9721.970
173205930021.9700.0021.9721.9721.970
173197290021.9700.0021.9721.9721.970
173171370021.9700.0021.9721.9721.970
173162730021.9700.0021.9721.9721.970
173154090021.9700.0021.9721.9721.970
173145450021.9700.0021.9721.9721.970
173136810021.9700.0021.9721.9721.970
173110890021.9700.0021.9721.9721.970
173102250021.9700.0021.9721.9721.970
173093610021.9700.0021.9721.9721.970
173084970021.9700.0021.9721.9721.970
173076330021.9700.0021.9721.9721.970
173050050021.9700.0021.9721.9721.970
173041410021.9700.0021.9721.9721.970
173032770021.9700.0021.9721.9721.970
173024130021.9700.0021.9721.9721.970
173015490021.9700.0021.9721.9721.970
172989570021.9700.0021.9721.9721.970
172980930021.9700.0021.9721.9721.970
172972290021.9700.0021.9721.9721.970
172963650021.9700.0021.9721.9721.970
172955010021.9700.0021.9721.9721.970
172929090021.9700.0021.9721.9721.970
172920450021.9700.0021.9721.9721.970
172911810021.9700.0021.9721.9721.970
172903170021.9700.0021.9721.9721.970
172894530021.9700.0021.9721.9721.970
172868610021.9700.0021.9721.9721.970
172859970021.9700.0021.9721.9721.970
172851330021.9700.0021.9721.9721.970
172842690021.9700.0021.9721.9721.970
172834050021.9700.0021.9721.9721.970
172808130021.9700.0021.9721.9721.970
172799490021.9700.0021.9721.9721.970
172790850021.9700.0021.9721.9721.970
172782210021.9700.0021.9721.9721.970
172773570021.9700.0021.9721.9721.970
172747650021.9700.0021.9721.9721.970
172739010021.9700.0021.9721.9721.970
172730370021.9700.0021.9721.9721.970
172721730021.9700.0021.9721.9721.970
172713090021.9700.0021.9721.9721.970
172687170021.9700.0021.9721.9721.970
172678530021.9700.0021.9721.9721.970
172669890021.9700.0021.9721.9721.970
172661250021.9700.0021.9721.9721.970
172652610021.9700.0021.9721.9721.970
172626690021.9700.0021.9721.9721.970
172618050021.9700.0021.9721.9721.970
172609410021.9700.0021.9721.9721.970
172600770021.9700.0021.9721.9721.970
172592130021.9700.0021.9721.9721.970
172566210021.9700.0021.9721.9721.970
172557570021.9700.0021.9721.9721.970
172548930021.9700.0021.9721.9721.970
172540290021.9700.0021.9721.9721.970
172505730021.9700.0021.9721.9721.970
172497090021.9700.0021.9721.9721.970
172488450021.9700.0021.9721.9721.970
172479810021.9700.0021.9721.9721.970
172471170021.9700.0021.9721.9721.970
172445250021.9700.0021.9721.9721.970
172436610021.9700.0021.9721.9721.970

最近閲覧した銘柄

Delayed Upgrade Clock