ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF

Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF (METU)

25.79
0.37
(1.46%)
終了 6月5日 5:00AM
25.51
-0.28
(-1.09%)
取引時間後: 8:59AM

Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.504.605.900.005.250.000.00 %00-
21.004.205.304.004.750.000.00 %010-
21.503.604.800.004.200.000.00 %00-
22.003.204.304.703.751.7257.72 %472026/6/05
22.502.703.802.653.250.000.00 %03-
23.002.203.403.802.801.5266.67 %17972026/6/04
23.501.702.803.432.251.4371.50 %14152026/6/05
24.001.451.901.501.675-0.10-6.25 %1174062026/6/05
24.501.101.651.191.375-0.02-1.65 %751332026/6/05
25.000.551.200.730.875-0.07-8.75 %2386122026/6/05
25.500.300.600.450.45-0.12-21.05 %956332026/6/05
26.000.150.500.300.325-0.02-6.25 %6651,1382026/6/05
26.500.100.200.150.15-0.05-25.00 %3605832026/6/05
27.000.050.150.100.10-0.05-33.33 %6928282026/6/05
27.500.050.100.050.075-0.10-66.67 %1421772026/6/05
28.000.050.100.040.075-0.01-20.00 %6106512026/6/05
28.500.050.250.050.150.000.00 %7472026/6/05
29.000.050.100.080.0750.05166.67 %411432026/6/05
29.500.000.500.060.060.000.00 %020-
30.000.000.050.020.05-0.03-60.00 %34632026/6/05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.500.000.500.200.200.000.00 %01-
21.000.000.500.050.050.000.00 %053-
21.500.000.500.100.100.000.00 %019-
22.000.000.150.050.050.0266.67 %14382026/6/05
22.500.000.200.050.050.000.00 %096-
23.000.050.150.010.10-0.14-93.33 %371,0732026/6/05
23.500.050.150.020.10-0.08-80.00 %961,0062026/6/05
24.000.050.050.050.05-0.10-66.67 %3002,8762026/6/05
24.500.050.100.050.075-0.15-75.00 %1005512026/6/05
25.000.100.200.220.15-0.18-45.00 %3149002026/6/05
25.500.100.500.300.30-0.35-53.85 %711782026/6/05
26.000.400.750.700.575-0.77-52.38 %2763702026/6/05
26.500.601.300.890.95-0.94-51.37 %252892026/6/05
27.000.951.900.751.425-1.05-58.33 %7352026/6/05
27.501.252.351.661.80-0.61-26.87 %1292026/6/05
28.001.702.852.092.275-0.60-22.30 %1642026/6/05
28.502.203.402.352.80-2.25-48.91 %812026/6/05
29.002.753.903.513.325-1.34-27.63 %352026/6/05
29.503.204.403.323.80-2.32-41.13 %252026/6/04
30.003.704.806.064.250.000.00 %015-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 22.61
(348.61%)
105.66M
INDPIndaptus Therapeutics Inc
US$ 4.75
(114.93%)
44.28M
VERUVeru Inc
US$ 4.23
(88.00%)
92.87M
FOXXFoxx Development Holdings Inc
US$ 5.2628
(84.01%)
73.97M
SDOTSadot Group Inc
US$ 11.35
(68.15%)
9.3M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.61M
SNBRSleep Number Corporation
US$ 0.355
(-66.67%)
25.47M
HUBCWHub Cyber Security Ltd
US$ 0.0221
(-55.80%)
1.82M
SUGPSU Group Holdings Ltd
US$ 0.70
(-40.17%)
16.95M
VIVKVivakor Inc
US$ 0.83
(-37.12%)
34.84M
CXAICXApp Inc
US$ 0.2565
(61.12%)
538.18M
YYGHYY Group Holding Ltd
US$ 0.162699
(10.75%)
355.29M
NVDANVIDIA Corporation
US$ 218.66
(1.82%)
169.79M
ZCMDZhongchao Inc
US$ 0.0366
(-32.22%)
162.04M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.61M

最近閲覧した銘柄

Delayed Upgrade Clock