US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF (METU)
Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF (METU) オプション

Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF (METU)

25.725

0.305

( 1.20% )

更新日時： 03:39:57

Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF ([symbol]) オプションチェーン

METU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.50	5.10	5.90	0.00	5.50	0.00	0.00 %	0	0	-
21.00	4.60	5.40	4.00	5.00	0.00	0.00 %	0	10	-
21.50	4.00	4.80	0.00	4.40	0.00	0.00 %	0	0	-
22.00	3.60	4.40	4.70	4.00	1.72	57.72 %	4	7	00:12:03
22.50	3.10	3.80	2.65	3.45	0.00	0.00 %	0	3	-
23.00	2.60	3.40	3.80	3.00	1.52	66.67 %	17	97	23:25:39
23.50	2.10	2.80	3.43	2.45	1.43	71.50 %	14	15	01:08:26
24.00	1.60	2.30	2.15	1.95	0.55	34.38 %	116	406	01:37:47
24.50	1.15	1.90	1.56	1.525	0.35	28.93 %	73	133	02:33:09
25.00	0.75	1.35	1.20	1.05	0.40	50.00 %	208	612	02:33:09
25.50	0.50	0.95	0.57	0.725	0.00	0.00 %	76	633	03:02:48
26.00	0.25	0.35	0.30	0.30	-0.02	-6.25 %	601	1,138	03:34:41
26.50	0.10	0.20	0.15	0.15	-0.05	-25.00 %	360	583	03:25:48
27.00	0.05	0.10	0.07	0.075	-0.08	-53.33 %	628	828	03:39:10
27.50	0.05	0.10	0.05	0.075	-0.10	-66.67 %	142	177	03:17:52
28.00	0.05	0.10	0.05	0.075	0.00	0.00 %	360	651	03:33:37
28.50	0.05	0.05	0.05	0.05	0.00	0.00 %	7	47	01:43:15
29.00	0.05	0.15	0.08	0.10	0.05	166.67 %	41	143	01:31:30
29.50	0.00	0.50	0.06	0.06	0.00	0.00 %	0	20	-
30.00	0.00	0.05	0.02	0.05	-0.03	-60.00 %	3	463	02:19:23

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.50	0.00	0.50	0.20	0.20	0.00	0.00 %	0	1	-
21.00	0.00	0.50	0.05	0.05	0.00	0.00 %	0	53	-
21.50	0.00	0.50	0.10	0.10	0.00	0.00 %	0	19	-
22.00	0.00	0.15	0.05	0.05	0.02	66.67 %	1	438	00:35:06
22.50	0.00	0.25	0.05	0.05	0.00	0.00 %	0	96	-
23.00	0.05	0.10	0.01	0.075	-0.14	-93.33 %	37	1,073	03:34:33
23.50	0.05	0.15	0.01	0.10	-0.09	-90.00 %	94	1,006	03:02:56
24.00	0.05	0.05	0.05	0.05	-0.10	-66.67 %	269	2,876	03:33:21
24.50	0.05	0.10	0.05	0.075	-0.15	-75.00 %	86	551	02:51:00
25.00	0.10	0.20	0.19	0.15	-0.21	-52.50 %	297	900	03:39:02
25.50	0.25	0.40	0.35	0.325	-0.30	-46.15 %	66	178	03:35:25
26.00	0.45	0.70	0.58	0.575	-0.89	-60.54 %	269	370	03:08:51
26.50	0.40	1.05	0.38	0.725	-1.45	-79.23 %	24	289	23:57:51
27.00	0.80	1.60	0.75	1.20	-1.05	-58.33 %	7	35	00:01:30
27.50	1.50	1.95	1.66	1.725	-0.61	-26.87 %	12	9	02:36:35
28.00	1.95	2.45	2.09	2.20	-0.60	-22.30 %	16	4	02:36:35
28.50	2.25	2.95	2.35	2.60	-2.25	-48.91 %	8	1	01:51:30
29.00	2.75	3.50	2.87	3.125	-1.98	-40.82 %	2	5	01:36:10
29.50	3.10	4.10	3.32	3.60	-2.32	-41.13 %	2	5	22:43:20
30.00	3.70	4.50	6.06	4.10	0.00	0.00 %	0	15	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STISolidion Technology Inc	US$ 21.13 (319.25%)	93.98M
VERUVeru Inc	US$ 4.95 (120.00%)	78.83M
SDOTSadot Group Inc	US$ 12.52 (85.48%)	6.13M
FOXXFoxx Development Holdings Inc	US$ 5.25 (83.57%)	71.22M
EDHLEverbright Digital Holding Ltd	US$ 4.705 (80.19%)	59.27M
HUBCHub Cyber Security Ltd	US$ 0.198 (-69.52%)	120.44M
SNBRSleep Number Corporation	US$ 0.3581 (-66.38%)	22.33M
HUBCWHub Cyber Security Ltd	US$ 0.0207 (-58.60%)	1.62M
VIVKVivakor Inc	US$ 0.8005 (-39.36%)	33.73M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 4.27 (-38.38%)	731.71k
CXAICXApp Inc	US$ 0.2831 (77.83%)	495.73M
YYGHYY Group Holding Ltd	US$ 0.1649 (12.25%)	298.98M
ZCMDZhongchao Inc	US$ 0.038 (-29.63%)	140.19M
HUBCHub Cyber Security Ltd	US$ 0.1976 (-69.58%)	120.44M
NVDANVIDIA Corporation	US$ 220.20 (2.54%)	119.56M

Biotrader23

Biotrader23 2分前

second this, that IR shop zero clue about healthcare sector.. Alex admitted he has no idea what EMA is lol.. those folks are 100% focused on real estate and just happened to know Jing Ma through her SPAC adventures

boston127

boston127 2分前

That was my point with initial news.

There was no direct mention of TGLO being the recipient of $5B. I had to use AI to search to find it.

Oleblue

Oleblue 2分前

Metals One plc. (OTCQB: MTOPF| LSE: MET1): Virtual Investor Conferences

https://youtu.be/pDDpnv7ruH4

Backstabbed

Backstabbed 2分前

Expecting news soon?

02opida

02opida 2分前

https://www.cleanvisioncorp.com

Lone Clone

Lone Clone 3分前

Taranis Outlines Four High-Priority Targets Around Thor and Thirty Prospects and Old Mines Located within 6,470 Ha Property

Check out our high-priority drill targets around Thor and our new district-scale property!

https://www.accessnewswire.com/newsroom/en/metals-and-

Number sleven

Number sleven 3分前

Chromosome, Yes. I have no faith in management.
Sleven,

cashclan

cashclan 3分前

What

Is the expected price and SS points after merger?

02opida

02opida 3分前

81vette

81vette 3分前

8601 followers on s t , 16 on here

abew4me

abew4me 5分前

Just broke through the $2 resistance level with good volume. If we can close above $2 today, we'll have a shot at testing the $2.40 level again.

Chromosome

Chromosome 5分前

NSleven, are you saying you are done and out with this stock?

100lbStriper

100lbStriper 5分前

only if it gaps on the open and dont look back!!! or even higher!!!

pennylandspirit

pennylandspirit 6分前

YEAH FOR SURE. THIS IS ONE STOCK YOU DO NOT WANT TO PUT A STOP LOSS ON.

freecs

Very lmao. I'll come find you sub .01 to see how your giggle fits are doing.

TightCoil

TightCoil 6分前

From now on, no more Artificial Intelligence,
please refer to it as Fake Intelligence (FI)

BlazingStocks

BlazingStocks 6分前

Why are investors paying attention to $EVTV?
Because power matters.
At approximately $0.03/kWh, the company believes its mining fleet could become a revenue-generating asset from the moment operations commence.
As Bitcoin prices remain strong, low-cost operators may have a signi

bidmark

bidmark 6分前

Recent change of name to eliminate Vascepa and Vaskepa a precursor to roll out of the long talked about Authorized Generic?

DeerBalls

DeerBalls 6分前

$.00905 👍👍👍 We are close and beyond my thinking, all the know-nothing 🤡z are out with zero substance. Happens so much of the time in the markets, AT BOTTOMZ. 🚀🥳🚀🥳🤔🤔

otcstardmn

otcstardmn 7分前

$ATWT thin and playing out better than BLLB . The crooks her scrwed every opp. here.

ProfitChaser

ProfitChaser 7分前

Some major selling on this one today for some reason. Down 60%. My last and final add at .0013

vlispxpert

vlispxpert 7分前

GIS doubled $31's, foods still getting crushed, I'm BUY BUY BUY all beat to hell foods

Ooou812

Ooou812 8分前

Who’s ready for $5 plus?

Chartmaster

Chartmaster 8分前

This should be much higher by now

Direxion Shares ETF Trus...

Gildan Activewear

1.62% 27jul2032 1.62% 27...

Regions Financial

Australian Commonwealth ...

Ashley Services

Propel Funeral Partners

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。