Direxion Daily META Bull... METU - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Direxion Daily META Bull 2X Shares (METU)
Direxion Daily META Bull 2X Shares (METU) オプション

Direxion Daily META Bull 2X Shares (METU)

38.08

0.80

( 2.15% )

更新日時： 03:30:28

METU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	8.80	11.80	0.00	10.30	0.00	0.00 %	0	0	-
29.00	8.00	11.10	0.00	9.55	0.00	0.00 %	0	0	-
30.00	7.00	10.00	8.30	8.50	0.00	0.00 %	0	0	-
31.00	6.20	9.50	0.00	7.85	0.00	0.00 %	0	0	-
32.00	5.60	8.70	0.00	7.15	0.00	0.00 %	0	0	-
33.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
34.00	4.20	7.00	4.00	5.60	0.00	0.00 %	0	1	-
35.00	3.60	5.40	5.00	4.50	0.00	0.00 %	0	17	-
36.00	3.90	5.10	4.14	4.50	0.14	3.50 %	4	29	02:35:40
37.00	2.50	4.20	4.00	3.35	0.60	17.65 %	40	8	00:33:59
38.00	2.70	3.70	3.40	3.20	0.04	1.19 %	1	37	00:38:16
39.00	1.50	5.00	3.08	3.25	0.00	0.00 %	0	37	-
40.00	1.75	3.40	3.00	2.575	1.10	57.89 %	4	13	03:21:59
41.00	2.25	2.85	2.00	2.55	0.00	0.00 %	4	3	00:47:22
42.00	0.45	4.00	1.95	2.225	0.00	0.00 %	0	3	-
43.00	0.90	2.10	1.95	1.50	0.20	11.43 %	11	6	01:47:38
44.00	1.20	3.40	1.73	2.30	0.00	0.00 %	0	1	-
45.00	1.00	3.20	1.30	2.10	0.00	0.00 %	0	1	-
50.00	0.30	2.45	0.40	1.375	0.00	0.00 %	0	1	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
29.00	0.20	2.35	0.00	1.275	0.00	0.00 %	0	0	-
30.00	0.35	1.00	1.35	0.675	0.00	0.00 %	0	203	-
31.00	0.60	1.40	1.00	1.00	0.00	0.00 %	0	4	-
32.00	0.85	2.05	1.60	1.45	0.00	0.00 %	0	2	-
33.00	1.15	3.10	1.70	2.125	0.00	0.00 %	0	13	-
34.00	1.00	3.10	1.80	2.05	0.00	0.00 %	0	10	-
35.00	0.60	4.10	2.50	2.35	0.00	0.00 %	0	224	-
36.00	1.10	4.00	4.00	2.55	0.00	0.00 %	0	0	-
37.00	2.00	5.00	5.00	3.50	0.00	0.00 %	0	1	-
38.00	2.10	5.30	3.80	3.70	0.00	0.00 %	0	3	-
39.00	2.75	6.00	4.80	4.375	0.00	0.00 %	0	41	-
40.00	3.10	6.50	5.30	4.80	0.00	0.00 %	0	1	-
41.00	3.90	7.20	0.00	5.55	0.00	0.00 %	0	0	-
42.00	4.60	7.90	9.30	6.25	0.00	0.00 %	0	1	-
43.00	5.40	8.60	0.00	7.00	0.00	0.00 %	0	0	-
44.00	6.10	9.40	0.00	7.75	0.00	0.00 %	0	0	-
45.00	6.90	10.00	0.00	8.45	0.00	0.00 %	0	0	-
50.00	11.20	14.30	0.00	12.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
DWTXDogwood Therapeutics Inc	US$ 20.32 (625.71%)	73.53M
MCTRCTRL Group Ltd	US$ 10.69 (146.88%)	5.93M
DGNXDiginex Ltd	US$ 12.12 (61.60%)	9.03M
NITON2OFF Inc	US$ 1.1727 (45.68%)	114.72M
NTRBNutriband Inc	US$ 10.3875 (41.52%)	1.67M
CHSNChanson International Holding	US$ 0.9211 (-85.38%)	12.73M
ICONIcon Energy Corporation	US$ 0.48 (-63.36%)	10.85M
JUNSJupiter Neurosciences Inc	US$ 1.4398 (-59.78%)	9.9M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 99.76 (-31.44%)	12
BLBXBlackBoxStocks Inc	US$ 3.79 (-31.34%)	5M
HEPAHepion Pharmaceuticals Inc	US$ 0.1688 (25.04%)	263.71M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3246 (1.76%)	125.93M
NITON2OFF Inc	US$ 1.1727 (45.68%)	114.72M
RGTIRigetti Computing Inc	US$ 13.6188 (-2.09%)	109.68M
NVDANVIDIA Corporation	US$ 146.05 (-0.69%)	95.18M

BDEZ

Awesome! Thanks for sharing…

A51Rob

.05 to .10 I believe is achievable

Mr. Dragon

Mr. Dragon 4分前

Dilution
Psychotic
Lies
Sleaze

koolmc

74's again added on dip today

gdog

1-23 RUN sold half $9.19 + .8748/share

DiscoverGold

DiscoverGold 4分前

Meta Platforms $META This cup is full
By: TrendSpider | January 23, 2025

• This cup is full. $META

pbs.twimg.com/media/Gh_4DBxXIAA7kO3?format=jpg&name=medium

https://x.com/TrendSpider/status/1882495910162374762 Read Full Story »»»

vlispxpert

vlispxpert 4分前

PRPH, filling bids, doubled it, sitting .46's for triple, but doubt I get it ;)

dexprs

Re opened C at RSI 16 and JPM at 25. Trying to increase the odds for a better trade.

RIGATONI

RIGATONI 5分前

.37 cleared ~Rig

RickRat

RickRat 5分前

Wound Up Tight
Could be a Break Out Friday for this one tomorrow.
Nothing but good stuff going on with this little company.
Share reductions and buy backs
Amazon, Walmart, more to come.
May even see a National TV add soon. When that happens it will be one of tho

RickNagra

RickNagra 5分前

https://www.reddit.com/r/FNMA_FMCC_Exit/s/kmLe6RC7P5

CrazyC

SKBL - $5.60 - Halted up...

Real McCoy

Real McCoy 6分前

tw0122

2 rounds done maybe one more to go 2.30s watch for $2.20 to style="font-size: 1em"hold for round 3

vlispxpert

vlispxpert 6分前

AES #1 with feb $12.50 calls for a reason ;)

TheKid5

TheKid5 6分前

https://www.youtube.com/@M2MMA_Official/featured

DeafTrader2

DeafTrader2 6分前

What is the address of this company as i already saw it so fleabag looking building ... how many employees are there ? what is the cap size and float ? il find out soon .

UOENO

You said you'd buy 50 million if they'd sell it

flipper44

flipper44 6分前

Highly unlikely.

236T568

236T568 6分前

Sen. Lisa Murkowski
@lisamurkowski
Since Mr. Hegseth’s nomination last November, I have met with him and carefully reviewed his writings, various reports, and other pertinent materials. I closely followed his hearing before the Senate Armed Services Committee and gathered substantial f

drifter

drifter 7分前

TGLO . . Awesome Delfin article today
https://www.eenews.net/articles/trump-order-boosts-lng-project-off-louisiana/

jimr1717

jimr1717 7分前

Elon Musk’s Tesla literally saves a man’s life
Updated on: April 12, 2024 8:41 AM

https://cybernews.com/tech/tesla-saves-mans-life/

sharkey1

sharkey1 7分前

Purdue just agreed to a new settlement. 7.4 billion opioid

https://www.aol.com/purdue-pharma-sackler-family-owners-182909956.html?guccounter=1&guce_referrer=aHR0cHM6Ly9zZWFyY2gueWFob28uY29tLw&guce_referrer_sig=AQAAANGdo4D3Yq8cI5_jjgwwTtnec8L5Ogw9TbJ1gKZRDqMkbhkPqs6XSsE4mT2jPi5lW9idZ

Koog

does anyone on this board truly think this company has the technology it claims to have?
In a word: NO.

BDEZ

What a low life…

Direxion Daily META Bull...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約