Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF【METU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.82	9.20121334681	19.78	24.9301	18.68	7910879	22.04629528	SP
4	-3.885	-15.2442613302	25.485	26.99	18.68	5720186	22.19601107	SP
12	-5.035	-18.9036981415	26.635	32.32	18.68	5302548	24.7645113	SP
26	-10.755	-33.2406119611	32.355	39.49	18.62	4339155	26.67840993	SP
52	-21.005	-49.3017251496	42.605	51.2	18.62	3475288	29.6195586	SP
156	-4.22	-16.3439194423	25.82	52.119	18.62	1933659	30.12219471	SP
260	-4.22	-16.3439194423	25.82	52.119	18.62	1933659	30.12219471	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	21.49	-2.33	-9.78	23.395	23.555	21.28	8561747
1782945300	23.82	3.57	17.63	23.42	24.9301	22.55	22987944
1782858900	20.25	0.04	0.20	20.13	20.43	19.43	3442183
1782772500	20.21	0.92	4.77	20.06	20.81	19.91	3881558
1782513300	19.29	0.41	2.17	18.85	19.825	18.69	4395596
1782426900	18.88	-1.06	-5.32	19.78	19.83	18.68	4840201
1782340500	19.94	-0.32	-1.58	20.25	20.75	19.79	3116761
1782254100	20.26	-0.27	-1.32	20.26	21	20.19	2990562
1782167700	20.53	-0.99	-4.60	21.15	21.42	20.24	3224502
1781822100	21.52	0.68	3.26	21.25	21.755	20.515	3507536
1781735700	20.84	-2.55	-10.90	22.78	22.89	20.785	6078579
1781649300	23.39	0.49	2.14	22.89	23.835	22.775	3560692
1781562900	22.9	2	9.57	21.9	23.455	21.87	5325444
1781303700	20.9	-0.15	-0.71	21.34	21.58	20.47	3944189
1781217300	21.05	-0.18	-0.85	20.84	21.31	20.19	4857478
1781130900	21.23	-1.06	-4.76	21.97	22.77	21.2101	3305211
1781044500	22.29	-0.06	-0.27	22.82	23.2601	21.995	3437764
1780958100	22.35	-0.58	-2.53	22.81	22.86	21.88	3574493
1780698900	22.93	-2.86	-11.09	25.39	25.9	22.13	14014546
1780612500	25.79	0.37	1.46	25.485	26.99	25.4	8191371
1780526100	25.42	1.95	8.31	23.87	25.51	23.67	11054078
1780439700	23.47	-0.23	-0.97	23.89	24.34	23.400789	5933485
1780353300	23.7	-2.66	-10.09	26.115	26.61	23.64	13814678
1780094100	26.36	-0.23	-0.86	26.44	26.528	25.6	5667805
1780007700	26.59	-0.02	-0.08	26.98	27.26	26.125	9068288
1779921300	26.61	1.85	7.47	24.54	26.87	24.5	9128624
1779834900	24.76	0.16	0.65	24.495	24.92	24.21	3165051
1779489300	24.6	0.16	0.65	24.395	24.96	24.3499	3934332
1779402900	24.44	0.21	0.87	23.805	24.58	23.41	4183997
1779316500	24.23	0.17	0.71	23.88	24.4501	23.6501	3433790
1779230100	24.06	-0.67	-2.71	24.53	24.93	23.88	3217862
1779143700	24.73	-0.29	-1.16	24.6	25.085	24.15	3528199
1778884500	25.02	-0.33	-1.30	24.99	25.56	24.59	2963696
1778798100	25.35	0.14	0.56	25.14	25.78	25.11	4497310
1778711700	25.21	1.06	4.39	23.825	25.47	23.64	5651514
1778625300	24.15	0.33	1.39	23.47	24.1999	23.32	4130176
1778538900	23.82	-0.87	-3.52	24.23	24.295	23.7601	5029947
1778279700	24.69	-0.62	-2.45	25.15	25.29	24.4101	3981762
1778193300	25.31	0.33	1.32	25.13	25.97	25.05	7361028
1778106900	24.98	0.6	2.46	24.05	25.5607	23.81	6035222
1778020500	24.38	-0.46	-1.85	25.03	25.13	24	4762478
1777934100	24.84	0.14	0.57	24.64	25.1	24.2	4690028
1777674900	24.7	-0.26	-1.04	25.13	25.5	24.48	5494830
1777588500	24.96	-5.25	-17.38	25.61	25.75	23.91	17252600
1777502100	30.21	-0.12	-0.40	30.06	30.59	29.66	5893201
1777415700	30.33	-0.68	-2.19	30.58	30.95	29.83	2351547
1777329300	31.01	0.31	1.01	30.31	31.36	30.31	3086186
1777070100	30.7	1.38	4.71	29.35	31.19	28.81	2655821
1776983700	29.32	-1.41	-4.59	29.7	30.24	28.76	3730727
1776897300	30.73	0.51	1.69	30.705	31.05	30.3	1935142
1776810900	30.22	-0.18	-0.59	30.41	30.865	30.08	1932386
1776724500	30.4	-1.65	-5.15	31.35	31.54	30.14	2139954
1776465300	32.049999	1.05	3.39	31.19	32.32	30.83	3423583
1776378900	31	0.45	1.47	30.91	31.07	30.185	3367780
1776292500	30.55	0.82	2.76	30.13	31.1597	29.88	4203589
1776206100	29.73	2.39	8.74	28.07	30.04	27.76	5754618
1776119700	27.34	0.44	1.64	26.925	27.37	26.47	3395688
1775860500	26.9	0.08	0.30	27.4	27.6799	26.46	2001136
1775774100	26.82	1.3	5.09	26.635	27.59	26.39	5173280
1775687700	25.52	2.93	12.97	25.005	26.88	23.905	9814122
1775601300	22.59	0.16	0.71	22.38	22.5999	21.785	2951220
1775514900	22.43	-0.14	-0.62	22.83	23.195	22.38	2605221