ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ramaco Resources Inc

Ramaco Resources Inc (METC)

15.26
0.39
(2.62%)
終了 6月15日 5:00AM
15.26
0.00
(0.00%)
取引時間後: 8:42AM

Ramaco Resources Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.009.8012.1010.4510.95-1.70-13.99 %212026/6/13
6.008.8011.109.409.951.2014.63 %222026/6/13
7.007.709.808.658.75-0.97-10.08 %232026/6/12
8.006.709.107.707.90-0.95-10.98 %232026/6/12
9.005.408.107.426.750.000.00 %06-
10.004.806.005.365.400.5611.67 %501002026/6/13
11.003.505.003.604.250.000.00 %010-
12.002.604.002.003.300.000.00 %039-
13.001.802.952.452.3751.2096.00 %11142026/6/12
14.001.052.151.601.600.4033.33 %101,5642026/6/12
15.000.651.300.970.9750.3249.23 %101,2322026/6/12
16.000.300.750.450.5250.1028.57 %72,4522026/6/13
17.000.100.550.150.3250.000.00 %01,438-
18.000.050.200.080.125-0.02-20.00 %73,7632026/6/13
19.000.050.550.050.30-0.01-16.67 %12,3322026/6/13
20.000.000.050.030.05-0.02-40.00 %9616,1072026/6/13
21.000.000.550.020.02-0.01-33.33 %11,4082026/6/12
22.000.000.400.010.010.000.00 %0910-
23.000.000.450.200.200.000.00 %057-
24.000.000.450.120.120.000.00 %025-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.450.000.000.000.00 %00-
6.000.000.450.340.340.000.00 %01-
7.000.000.450.310.310.000.00 %015-
8.000.000.450.170.170.000.00 %022-
9.000.000.450.060.060.000.00 %014-
10.000.000.450.080.080.000.00 %0700-
11.000.000.450.100.100.000.00 %0230-
12.000.000.450.220.220.000.00 %0464-
13.000.050.300.070.175-0.09-56.25 %191,2272026/6/13
14.000.150.250.190.20-0.21-52.50 %44222026/6/13
15.000.400.951.140.6750.000.00 %0571-
16.001.001.301.681.150.000.00 %0303-
17.001.402.401.701.90-1.10-39.29 %53472026/6/12
18.002.403.304.202.850.000.00 %0112-
19.003.304.704.454.000.000.00 %072-
20.004.305.705.435.000.000.00 %0300-
21.005.206.806.556.000.000.00 %044-
22.006.207.707.256.950.000.00 %044-
23.007.208.708.557.950.000.00 %024-
24.008.109.709.608.900.000.00 %020-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

METC Discussion

投稿を表示