ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ramaco Resources Inc

Ramaco Resources Inc (METC)

8.94
-0.52
(-5.50%)
終了 3月2日 6:00AM
9.16
0.22
(2.46%)
取引時間後: 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.78-7.847082494979.9410.188.935416909.63716754CS
4-0.52-5.371900826459.6810.8358.934957459.83795799CS
12-3.59-28.156862745112.7512.948.8748533610.21191053CS
26-2.73-22.96047098411.8914.688.8755277810.81545238CS
52-10.34-53.025641025619.520.78.8759684613.01167462CS
156-5.18-36.122733612314.3422.77.262568249513.58919026CS
2606.51245.6603773582.6522.71.7548706712.95021555CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17407857008.94-0.52-5.509.319.318.81618275
17406993009.46-0.01-0.119.539.69.175524689
17406129009.47-0.2-2.079.679.7959.28468338
17405265009.67-0.14-1.439.749.8859.34614691
17404401009.810.060.629.7610.079.64440992
17401809009.75-0.06-0.619.9410.189.61680163
17400945009.810.171.769.6510.1959.59666038
17400081009.64-0.06-0.629.69.649.2642055
17399217009.7-0.37-3.6710.210.29.68525396
173957610010.07-0.57-5.3610.710.83510.04714931
173948970010.640.363.5010.2310.6710.08357926
173940330010.280.10.9810.0810.5899.97612366
173931690010.180.10.9910.0410.259.97389794
173923050010.080.474.899.810.519.8656030
17389713009.61-0.09-0.939.819.97179.58275285
17388849009.7-0.26-2.6110.0210.19.67576543
17387985009.9600.001010.149.82415588
17387121009.960.515.409.410.06999.33387744
17386257009.45-0.02-0.219.459.589.265315072
17383665009.47-0.17-1.769.689.719.4262454
17382801009.64-0.22-2.2310.0110.019.43451442
17381937009.860.394.129.519.949.445400846
17381073009.47-0.22-2.279.749.76979.45413375
17380209009.69-0.45-4.4410.1810.189.67395800
173776170010.140.434.4310.2610.4410.08580970
17376753009.7100.009.719.719.710
17375889009.710.010.109.719.739.5456173
17375025009.70.121.259.679.7559.5317296
17371569009.580.343.689.329.689.28518786
17370705009.24-0.19-2.019.49.48779.215344262
17369841009.43-0.18-1.879.79.749.38350711
17368977009.61-0.06-0.629.719.779.475346745
17368113009.670.687.568.99.718.9585742
17365521008.99-0.29-3.139.289.318.8699999603935
17363793009.28-0.24-2.529.439.469.1576357
17362929009.52-0.18-1.869.719.8169.43524210
17362065009.7-0.66-6.3710.3910.479.675853015
173594730010.36-0.35-3.2710.7210.7610.3419982
173586090010.710.454.3910.3910.899910.27353381
173568810010.260.111.0810.1710.3710.08313473
173560170010.150.060.5910.0910.279.97418955
173534250010.09-0.15-1.4610.1210.39.91313054
173525610010.240.060.5910.2110.4410.03360348
173507784010.180.010.1010.2610.3110.08227908
173499690010.17-0.08-0.7810.2910.4610.02564831
173473770010.25-0.18-1.7310.210.610.05638467
173465130010.43-0.46-4.2211.0311.179310.32562026
173456490010.89-0.42-3.7111.3411.6610.77493857
173447850011.31-0.23-1.9911.4711.5411.11407774
173439210011.54-0.48-3.9911.9612.0311.29562115
173413290012.020.070.5911.9312.07511.68466786
173404650011.950.110.9311.812.2311.57457370
173396010011.84-0.91-7.1412.7512.7511.751119558
173387370012.750.231.8412.4412.816612.3368513
173378730012.520.625.2112.1312.9412.13481268
173352810011.9-0.93-7.2512.8112.86511.79674211
173344170012.83-1.11-7.9613.7513.8512.66669676
173335530013.941.2810.1113.114.6812.9751446970
173326890012.660.483.9412.5113.3412.4590095
173318250012.18-0.57-4.4712.6912.6911.95356340

METC 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock