US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Medline Inc (MDLN)
Medline Inc (MDLN) オプション

Medline Inc (MDLN)

43.19

1.46

(3.50%)

終了 7月5日 5:00AM

43.0115

-0.1785

(-0.41%)

取引時間後: 8:23AM

Medline Inc ([symbol]) オプションチェーン

MDLN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	0.00	15.40	15.40	0.00	0.00 %	0	5	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	14.05	14.05	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	12.25	12.25	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	7.95	7.95	0.00	0.00 %	0	237	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	3.30	3.30	0.00	0.00 %	0	826	-
42.50	0.00	0.00	1.80	1.80	0.00	0.00 %	0	42	-
45.00	0.00	0.00	0.57	0.57	0.00	0.00 %	0	1,393	-
47.50	0.00	0.00	0.20	0.20	0.00	0.00 %	0	6	-
50.00	0.00	0.00	0.20	0.20	0.00	0.00 %	0	227	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	2	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	69	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.08	0.08	0.00	0.00 %	0	431	-
32.50	0.00	0.00	0.15	0.15	0.00	0.00 %	0	1	-
35.00	0.00	0.00	0.08	0.08	0.00	0.00 %	0	20,422	-
37.50	0.00	0.00	0.15	0.15	0.00	0.00 %	0	66	-
40.00	0.00	0.00	0.40	0.40	0.00	0.00 %	0	393	-
42.50	0.00	0.00	1.20	1.20	0.00	0.00 %	0	0	-
45.00	0.00	0.00	4.63	4.63	0.00	0.00 %	0	8	-
47.50	0.00	0.00	6.80	6.80	0.00	0.00 %	0	5	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	20.78	20.78	0.00	0.00 %	0	1	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

PennyMillions852

PennyMillions852 2分前

These outlandish PPS predictions are foolish, werent you guys saying the same thing with the CSE approval .03 –.05 cents, what would make somebody believe you now? Better hope for .003 break to possibly a penny!

band aid

band aid 4分前

Yes wow, the greatest stock in history. Thanks trip trey for the future coming here. I'll be for the fireworks.

Jack_Bolander

Jack_Bolander 14分前

Wow ! Too Bad PLUG is not involved in this huge project.
Too Bad this huge project keeps being scaled back due to poor economics.

Hole shot King

Hole shot King 14分前

[PROPOSED] JUDGMENT AS TO DEFENDANT JOEL J. NATARIO

https://app.midpage.ai/document/securities-and-exchange-commission-v--e12d92f9-4856-4066-9cc1-2ece8519d8d3?refG=true

Plaintiff Securities and Exchange Commission (the “Commission“) having filed a Complaint and Defendan

VVVVVV

VVVVVV 26分前

“ Perhaps you’d like to explain why they filed them in the first place, then, only to withdraw them later”

No, why should I. Most shareholders understand the reason behind it. It’s self explanatory. I always say, one has to do that due diligence.

IMHO

manibiotech

manibiotech 28分前

Since I didn’t get any response to my original question in the previous post , I asked Gemini Pro Deep Think to get an insight into this last gap that had been nagging me (PSM post unblinding ). Here is the verbatim very positive response (and I including the entire presentation slides and the origi

The Truth Hurts

The Truth Hurts 30分前

Find anything interesting?

The Truth Hurts

The Truth Hurts 30分前

Also to note the audited financials. Going SEC reporting.
And as of right now. Zero mechanism for dilution.

The Truth Hurts

The Truth Hurts 33分前

It had a complete change in control late last year. New owners ect

fuzzy

11-5-24-19,,,,hmmm

The Truth Hurts

The Truth Hurts 39分前

WandererHero90

WandererHero90 44分前

Rodolfo is a very knowledgeable investor and well respected contributor on the Yahoo Finance LWLG message board. I'd like to see him post here. He shares well researched and valuable insights., IMO.

NASDAQ2020

NASDAQ2020 51分前

Konaploinks

Konaploinks 53分前

Had to go to LinkedIn to find this . This should have been a P R imo
https://www.ionq.com/blog/bypassing-the-horizon-how-space-based-laser-networks-are-rewriting-the-rules-of-satellite-intelligence?utm_source=linkedin&utm_medium=organic-social&utm_campaign=acadia-10&utm_content=join-us-in-cel

jimr1717

jimr1717 58分前

🚀 Newbie’s Updated DD 🚀

https://hindenburgresearch.com/humbl/

HUMBL: Illusions of Grandeur, Collapsing International Deals, And Lurking Dilution

SovereignNinja5

SovereignNinja5 1時間前

Light this guy up on linked in and let him know he failed as he steals your wealth and patients health. This con man’s days are numbered.
https://www.linkedin.com/posts/alex-denner-729369176_powerpoint-presentation-activity-7028933642194145280-mf8V?utm_source=share&utm_medium=member_ios&rcm=

Ranb2khz

Ranb2khz 2時間前

Build My Life – Pat Barrett (feat. Chris Tomlin) (Live)

https://www.youtube.com/watch?v=Z32HiCoFzlU

(toggle CC during playback to display the lyrics)

https://www.youtube.com/watch?v=Z32HiCoFzlU

•

eagle8

eagle8 2時間前

d_stock
@d_stock07734
$NWBO

Mayo Clinic has licensed a dendritic cell vaccine designed to fight ovarian cancer to CellxLife.
https://linkedin.com/showcase/mayo-clinic-ventures/posts/
linkedin.com
LinkedIn Login, Sign in | LinkedIn
Login to Lin

eur06

eur06 2時間前

Sweden will beat Colombia not possible, imo Colombia will be in the final!
Mexico England….difficult to predict but imo England wins.
The rest likely though…go dino have fun!!!
GLND

condor1

condor1 3時間前

Tell you what,copy and paste only the page of the relevant portion that you would base your position, and the page before and after. Then state your poition, based exclusively on the subject page. State the what, why, when, how and what mine/ ie Bonanza, for example. Oh, that's right. AABB sold the

mopower2u

mopower2u 3時間前

Wow was Peter Schiff correct about us today. I don't think our founders would like what we as a nation have become.

FlashySage44

FlashySage44 3時間前

Nearly a week on and it’s like the last CC never happened. Pumpers still pumping, fudsters still fudstering. Nasdaq and buyout dreams still out there. Yet what is the truth? Only time will tell. It’ll be a long wait for us in otc limbo, At least six months. or is it hell?

theorysuit

theorysuit 3時間前

OMG the new delayed neverending oath to scamming is here......shocking

Dilution, dilution dilution.....repeat it.

..and we wait additional 12 month before publication after another 24 month for approval plus 18 month for delayed clinic opening and 36 month of resuming t

EXLA Resources (EM)

Fidelity Us Money Market...

0.1% Fixed Interest Corp...

Fuss Brands (EM)

State Street SPDR S&P Me...

Ci Mosaic Balanced Etf P...

TG Venture Acquisition

Golden Agri Resources (PK)

WisdomTree US Multifactor

Cullman Bancorp

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。