Medline Inc【MDLN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.8115	18.8162983425	36.2	43.19	35.97	11667491	39.57919188	CS
4	8.0215	22.9251214633	34.99	43.19	32.91	10474542	36.98248399	CS
12	-1.1535	-2.61179667157	44.165	49.135	32.815	9822456	38.51740713	CS
26	1.1015	2.62825101408	41.91	50.8762	32.815	7485054	40.48019889	CS
52	8.0115	22.89	35	50.8762	32.815	8320191	40.69871634	CS
156	8.0115	22.89	35	50.8762	32.815	8320191	40.69871634	CS
260	8.0115	22.89	35	50.8762	32.815	8320191	40.69871634	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	43.19	1.46	3.50	42.135	43.22	41.94	9699798
1782945300	41.73	2.29	5.81	39.535	42.005	39.535	12161344
1782858900	39.44	-0.17	-0.43	39.86	39.86	38.55	17697554
1782772500	39.61	0.74	1.90	38.87	39.85	38.66	8383144
1782513300	38.87	1.1	2.91	37.77	39.14	37.49	11277119
1782426900	37.77	1.72	4.77	36.2	37.925	35.97	8818296
1782340500	36.05	0.75	2.12	35.35	37.05	35.3	6576472
1782254100	35.3	0.59	1.70	34.71	35.635	34.71	5580937
1782167700	34.71	-1.23	-3.42	35.85	36.14	34.64	6692378
1781822100	35.94	-0.48	-1.32	36.14	36.7	35.27	15305387
1781735700	36.42	-0.67	-1.81	36.94	37.17	35.665	10830484
1781649300	37.09	-0.24	-0.64	37.29	37.47	35.92	8556752
1781562900	37.33	0.72	1.97	36.74	37.79	36.1149	15877657
1781303700	36.61	-0.52	-1.40	35.94	36.74	34.95	12484662
1781217300	37.13	0.59	1.61	36.27	37.24	35.68	9479118
1781130900	36.54	0.53	1.47	36.06	37.46	35.78	9245961
1781044500	36.01	2.21	6.54	33.71	36.08	33.65	10164788
1780958100	33.8	0.19	0.57	33.52	33.93	32.909999	9039366
1780698900	33.61	-0.84	-2.44	34.94	35.09	33.439999	7570935
1780612500	34.45	-0.02	-0.06	34.99	35.14	33.825	13273948
1780526100	34.47	1.28	3.86	33.005	34.54	32.814999	15578227
1780439700	33.189999	-2.56	-7.16	34.9	35.25	32.831	18081719
1780353300	35.75	-0.81	-2.22	35.97	36.2356	34.34	13611691
1780094100	36.56	-0.24	-0.65	36.78	37.475	36.48	33064593
1780007700	36.8	0.96	2.68	35.85	36.835	35.4401	16940933
1779921300	35.84	-0.32	-0.88	36.08	37.02	35.69	7470393
1779834900	36.16	-0.85	-2.30	37	37.21	35.71	14711322
1779489300	37.01	-0.09	-0.24	37.72	38.4	36.965	43069926
1779402900	37.1	0.85	2.34	36.03	37.97	35.8	16479834
1779316500	36.25	-1.45	-3.85	36	37	35.7	8563700
1779230100	37.7	1.68	4.66	36.32	37.81	36.1	8088027
1779143700	36.02	-0.17	-0.47	35.91	37	35.5	7661932
1778884500	36.19	-2.71	-6.97	38.95	39.39	36.13	7379948
1778798100	38.9	0.19	0.49	38.8	39.09	38.32	4360779
1778711700	38.71	0.16	0.42	38.43	38.81	37.645	7701627
1778625300	38.55	-0.7	-1.78	39.28	39.445	38.27	7694627
1778538900	39.25	-0.27	-0.68	39.5	40	38.57	7479945
1778279700	39.52	-2.34	-5.59	41.81	42.22	39.1	11845243
1778193300	41.86	-0.15	-0.36	41.76	42.26	40.15	13108257
1778106900	42.01	-3.31	-7.30	43.05	43.5	39.83	18289692
1778020500	45.32	1.13	2.56	44.19	45.67	43.525	4329452
1777934100	44.19	-0.56	-1.25	44.58	45.235	43.91	3031995
1777674900	44.75	0.28	0.63	44.44	44.825	44.05	2839001
1777588500	44.47	1.07	2.47	43.81	44.51	42.895	2963491
1777502100	43.4	-0.84	-1.90	44.44	44.5	43.09	8450574
1777415700	44.24	-0.99	-2.19	45.23	45.44	44.175	3691196
1777329300	45.23	0.47	1.05	44.66	45.265	44.24	2772466
1777070100	44.76	-1.47	-3.18	46.76	46.94	43.6	7319827
1776983700	46.23	-0.93	-1.97	46.71	47.125	45.59	3707416
1776897300	47.16	-0.35	-0.74	47.92	48.28	46.765	3507365
1776810900	47.51	-0.75	-1.55	48.31	49.135	47.39	6347586
1776724500	48.26	0.62	1.30	47.59	48.285	47.59	3862054
1776465300	47.64	0.7	1.49	47.6	48.61	47.27	7101588
1776378900	46.94	-0.99	-2.07	47.59	47.92	46.2	5333285
1776292500	47.93	0.26	0.55	47.535	48.17	47.535	4504098
1776206100	47.67	0.45	0.95	47.49	48.05	47.2401	4460346
1776119700	47.22	1.62	3.55	45.37	47.245	45.355	5732989
1775860500	45.6	-0.09	-0.20	45.89	46.305	45.395	4492980
1775774100	45.69	1.35	3.04	44.165	45.94	43.605	5055996
1775687700	44.34	1.22	2.83	44.45	44.88	43.8	6987507
1775601300	43.12	-0.76	-1.73	43.53	44.145	42.385	5508156
1775514900	43.88	-0.4	-0.90	44.27	44.42	43.16	5621162