MDC Partners Inc【MDCA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1732318500	5.42	5.42	5.42	5.42
1732232100	5.42	5.42	5.42	5.42
1732145700	5.42	5.42	5.42	5.42
1732059300	5.42	5.42	5.42	5.42
1731972900	5.42	5.42	5.42	5.42
1731713700	5.42	5.42	5.42	5.42
1731627300	5.42	5.42	5.42	5.42
1731540900	5.42	5.42	5.42	5.42
1731454500	5.42	5.42	5.42	5.42
1731368100	5.42	5.42	5.42	5.42
1731108900	5.42	5.42	5.42	5.42
1731022500	5.42	5.42	5.42	5.42
1730936100	5.42	5.42	5.42	5.42
1730849700	5.42	5.42	5.42	5.42
1730763300	5.42	5.42	5.42	5.42
1730500500	5.42	5.42	5.42	5.42
1730414100	5.42	5.42	5.42	5.42
1730327700	5.42	5.42	5.42	5.42
1730241300	5.42	5.42	5.42	5.42
1730154900	5.42	5.42	5.42	5.42
1729895700	5.42	5.42	5.42	5.42
1729809300	5.42	5.42	5.42	5.42
1729722900	5.42	5.42	5.42	5.42
1729636500	5.42	5.42	5.42	5.42
1729550100	5.42	5.42	5.42	5.42
1729290900	5.42	5.42	5.42	5.42
1729204500	5.42	5.42	5.42	5.42
1729118100	5.42	5.42	5.42	5.42
1729031700	5.42	5.42	5.42	5.42
1728945300	5.42	5.42	5.42	5.42
1728686100	5.42	5.42	5.42	5.42
1728599700	5.42	5.42	5.42	5.42
1728513300	5.42	5.42	5.42	5.42
1728426900	5.42	5.42	5.42	5.42
1728340500	5.42	5.42	5.42	5.42
1728081300	5.42	5.42	5.42	5.42
1727994900	5.42	5.42	5.42	5.42
1727908500	5.42	5.42	5.42	5.42
1727822100	5.42	5.42	5.42	5.42
1727735520	5.42	5.42	5.42	5.42
1727476500	5.42	5.42	5.42	5.42
1727390100	5.42	5.42	5.42	5.42
1727303700	5.42	5.42	5.42	5.42
1727217300	5.42	5.42	5.42	5.42
1727130900	5.42	5.42	5.42	5.42
1726871700	5.42	5.42	5.42	5.42
1726785300	5.42	5.42	5.42	5.42
1726698900	5.42	5.42	5.42	5.42
1726612500	5.42	5.42	5.42	5.42
1726526100	5.42	5.42	5.42	5.42
1726266900	5.42	5.42	5.42	5.42
1726180500	5.42	5.42	5.42	5.42
1726094100	5.42	5.42	5.42	5.42
1726007700	5.42	5.42	5.42	5.42
1725921300	5.42	5.42	5.42	5.42
1725662100	5.42	5.42	5.42	5.42
1725575700	5.42	5.42	5.42	5.42
1725489300	5.42	5.42	5.42	5.42
1725402900	5.42	5.42	5.42	5.42
1725057300	5.42	5.42	5.42	5.42
1724970900	5.42	5.42	5.42	5.42
1724884500	5.42	5.42	5.42	5.42
1724798100	5.42	5.42	5.42	5.42
1724711700	5.42	5.42	5.42	5.42