Cluny Capital【CLN.H】銘柄情報

	リアルタイム株価	レベル2
Forex

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.05

買値

0.005

売値

0.05

出来高

0.00 日の範囲 0.00

0.05 52 週間の範囲 0.05

時価総額

2.524M

前日終値

0.05

始値

時刻

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

発行済株式数

50,474,000

配当利回り

PER

-11.11

1 株当たり利益 (EPS)

-0.01

歳入

3.16M

純利益

-452k

セクター

Wine & Alcoholic Bev-whsl

業界

Unit Inv Tr, Closed-end Mgmt

ウェブサイト

thegoodshroom.co

本社

Quebec City, Quebec, Can

設立

2021

Cluny Capital Corp is listed in the Wine & Alcoholic Bev-whsl sector of the トロントベンチャー取引所 with ticker CLN.H. The last closing price for Cluny Capital was $0.05. Over the last year, Cluny Capital shares have traded in a share price range of $ 0.05 to $ 0.05.

Cluny Capital currently has 50,474,000 shares in issue. The market capitalisation of Cluny Capital is $2.52 million. Cluny Capital has a price to earnings ratio (PE ratio) of -11.11.

Cluny Capital Corp. Announces Receipt of Conditional Approval and Files Filing Statement for Its Qualifying Transaction

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES TORONTO, April 13, 2021 (GLOBE NEWSWIRE) -- Cluny Capital Corp. (the “Company” or “Cluny”) (TSXV:CLN.H...

Cluny Capital Corp. Announces Voting Results of Its Annual and Special Meeting of Shareholders

TORONTO, April 01, 2021 (GLOBE NEWSWIRE) -- Cluny Capital Corp. (the “Company” or “Cluny”) (TSXV:CLN.H), a capital pool company pursuant to Policy 2.4 (“Policy 2.4”) of the TSX Venture Exchange...

Cluny Capital Corp. Announces Its Annual and Special Meeting of Shareholders to Be Held on March 31, 2021

TORONTO, March 02, 2021 (GLOBE NEWSWIRE) -- Cluny Capital Corp. (the “Company” or “Cluny”) (TSXV:CLN.H), a capital pool company pursuant to Policy 2.4 (“Policy 2.4”) of the TSX Venture Exchange...

Cluny Capital Corp. Announces Closing of Concurrent Financing of Subscription Receipts for $2.87 Million

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES AND DOES NOT CONSTITUTE AN OFFER OF THE SECURITIES DESCRIBED HEREIN. TORONTO, Feb. 11, 2021 (GLOBE...

Cluny Capital Announces Additional Details of Its Qualifying Transaction with Teonan Biomedical Inc.

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES AND DOES NOT CONSTITUTE AN OFFER OF THE SECURITIES DESCRIBED HEREIN. TORONTO, Nov. 30, 2020 (GLOBE...

Cluny Capital Announces Execution of Definitive Agreement for Qualifying Transaction

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES AND DOES NOT CONSTITUTE AN OFFER OF THE SECURITIES DESCRIBED HEREIN. TORONTO, Nov. 05, 2020 (GLOBE...

Cluny Capital Announces Proposed Qualifying Transaction

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES AND DOES NOT CONSTITUTE AN OFFER OF THE SECURITIES DESCRIBED HEREIN. TORONTO, July 30, 2020 (GLOBE...

Cluny Capital Completes Shares for Debt

TORONTO, July 28, 2020 (GLOBE NEWSWIRE) -- Cluny Capital Corp. (the “Company”) (TSXV:CLN.H), a capital pool company pursuant to Policy 2.4 of the TSX Venture Exchange (the “TSXV”), announces the...

Cluny Capital Corp. Closes Financing and Extends Maturity of Debentures

TORONTO, June 22, 2020 (GLOBE NEWSWIRE) -- Cluny Capital Corp. (the “Company”) (TSXV:CLN.H), a capital pool company pursuant to Policy 2.4 of the TSX Venture Exchange (the “TSXV”), announces it...

CLUNY CAPITAL ANNOUNCES TERMINATION OF PROPOSED QUALIFYING TRANSACTION

TORONTO, March 19, 2020 (GLOBE NEWSWIRE) -- Cluny Capital Corp. (the “Company”) (TSXV:CLN.H), a capital pool company pursuant to Policy 2.4 of the TSX Venture Exchange (the “TSXV”), announces...

期間 †	始値	高値	安値	平均出来高	VWAP
1	0.05	0.05	0.05	0	0	CS
4	0.05	0.05	0.05	0	0	CS
12	0.05	0.05	0.05	0	0	CS
26	0.05	0.05	0.05	0	0	CS
52	0.05	0.05	0.05	0	0	CS
156	0.05	0.05	0.05	0	0	CS
260	0.05	0.07	0.03	886	0.0569717	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M