Franklin Sustainable International Equity ETF【MCSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781303700	13.825	13.825	13.825	13.825
1781217300	13.825	13.825	13.825	13.825
1781130900	13.825	13.825	13.825	13.825
1781044500	13.825	13.825	13.825	13.825
1780958100	13.825	13.825	13.825	13.825
1780698900	13.825	13.825	13.825	13.825
1780612500	13.825	13.825	13.825	13.825
1780526100	13.825	13.825	13.825	13.825
1780439700	13.825	13.825	13.825	13.825
1780353300	13.825	13.825	13.825	13.825
1780094100	13.825	13.825	13.825	13.825
1780007700	13.825	13.825	13.825	13.825
1779921300	13.825	13.825	13.825	13.825
1779834900	13.825	13.825	13.825	13.825
1779489300	13.825	13.825	13.825	13.825
1779402900	13.825	13.825	13.825	13.825
1779316500	13.825	13.825	13.825	13.825
1779230100	13.825	13.825	13.825	13.825
1779143700	13.825	13.825	13.825	13.825
1778884500	13.825	13.825	13.825	13.825
1778798100	13.825	13.825	13.825	13.825
1778711700	13.825	13.825	13.825	13.825
1778625300	13.825	13.825	13.825	13.825
1778538900	13.825	13.825	13.825	13.825
1778279700	13.825	13.825	13.825	13.825
1778193300	13.825	13.825	13.825	13.825
1778106900	13.825	13.825	13.825	13.825
1778020500	13.825	13.825	13.825	13.825
1777934100	13.825	13.825	13.825	13.825
1777674900	13.825	13.825	13.825	13.825
1777588500	13.825	13.825	13.825	13.825
1777502100	13.825	13.825	13.825	13.825
1777415700	13.825	13.825	13.825	13.825
1777329300	13.825	13.825	13.825	13.825
1777070100	13.825	13.825	13.825	13.825
1776983700	13.825	13.825	13.825	13.825
1776897300	13.825	13.825	13.825	13.825
1776810900	13.825	13.825	13.825	13.825
1776724500	13.825	13.825	13.825	13.825
1776465300	13.825	13.825	13.825	13.825
1776378900	13.825	13.825	13.825	13.825
1776292500	13.825	13.825	13.825	13.825
1776206100	13.825	13.825	13.825	13.825
1776119700	13.825	13.825	13.825	13.825
1775860500	13.825	13.825	13.825	13.825
1775774100	13.825	13.825	13.825	13.825
1775687700	13.825	13.825	13.825	13.825
1775601300	13.825	13.825	13.825	13.825
1775514900	13.825	13.825	13.825	13.825
1775169300	13.825	13.825	13.825	13.825
1775082900	13.825	13.825	13.825	13.825
1774996500	13.825	13.825	13.825	13.825
1774910100	13.825	13.825	13.825	13.825
1774650900	13.825	13.825	13.825	13.825
1774564500	13.825	13.825	13.825	13.825
1774478100	13.825	13.825	13.825	13.825
1774391700	13.825	13.825	13.825	13.825
1774305300	13.825	13.825	13.825	13.825
1774046100	13.825	13.825	13.825	13.825
1773959700	13.825	13.825	13.825	13.825
1773873300	13.825	13.825	13.825	13.825
1773786900	13.825	13.825	13.825	13.825
1773700500	13.825	13.825	13.825	13.825