ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Martin Currie Sustainable International Equity ETF

Martin Currie Sustainable International Equity ETF (MCSE)

14.4429
0.2129
(1.50%)
終了 3月9日 5:00AM
14.4031
-0.0398
(-0.28%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.44293.163571428571414.4813.8255614.17261108SP
40.30292.1421499292814.1414.5113.82156514.27453442SP
120.58794.2432334897113.85514.5113.03995113.39688104SP
26-0.138-0.94644363516714.580915.6113.03801013.55849357SP
52-1.4471-9.1069855254915.8916.1613.03480713.8454923SP
1562.742923.443589743611.716.1611.24721396113.77343852SP
2602.742923.443589743611.716.1611.24721396113.77343852SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174139050014.44290.211.5014.314.442914.25412
174130410014.23-0.25-1.7314.4114.4114.22991241
174121770014.480.443.1514.314.4814.3242
174113130014.0384-0.01-0.0813.8214.038413.82322
174104490014.05-0.05-0.3314.2214.2213.99601
174078570014.0960.21.411414.09613.98369
174069930013.9-0.42-2.9214.1714.1713.91676
174061290014.3175-0.05-0.3714.4414.4714.3175268
174052650014.370.050.3514.3214.3714.3210311
174044010014.32-0.08-0.5214.386714.386714.32500
174018090014.395-0.04-0.2814.4914.4914.39579
174009450014.4350.080.5814.4114.43514.41252
174000810014.3519-0.12-0.8414.3614.3614.332283
173992170014.47280.020.1214.4714.472814.411478
173957610014.455-0.02-0.1014.45514.45514.4552
173948970014.470.271.9414.4614.4714.441263
173940330014.19510.020.1714.170114.195114.133724
173931690014.17040.090.6314.1214.170414.123002
173923050014.08210.090.6214.0914.0914.07113
173897130013.995-0.22-1.5114.1514.16513.995795
173888490014.21-0.02-0.1414.1714.2114.175840
173879850014.230.10.6914.2214.2314.22107
173871210014.13220.241.7114.0914.132214.09212
173862570013.894-0.16-1.1213.7713.89413.77906
173836650014.052-0.14-0.9714.164414.164414.052197
173828010014.1890.191.3914.21514.2214.189848
173819370013.995-0.04-0.2514.0114.0113.995369
173810730014.0303-0.02-0.1414.0414.0413.951495
173802090014.05-0.11-0.7513.9214.069913.921187
173776170014.15590.140.9714.1814.1814.15504
173767530014.0200.0014.0214.0214.020
173758890014.020.030.2414.0114.0214.01106
173750250013.98680.342.5113.9813.9913.98514
173715690013.64380.080.5913.677113.677113.6438802
173707050013.56380.191.4113.538813.5913.5388308
173698410013.3750.171.2813.3513.37513.3351913
173689770013.20590.060.4613.1513.205913.15113
173681130013.145-0.12-0.9013.0713.14513.0779
173655210013.265-0.13-0.9813.32513.34913.2653288
173637930013.3959-0.02-0.1413.3413.395913.34102
173629290013.41440.010.1113.5113.5113.4144303
173620650013.40.332.5213.3213.530913.322829
173594730013.070.040.3113.0713.0713.072
173586090013.03-0.14-1.0613.1313.1313.03411
173568810013.170.020.1313.1113.1713.116290
173560170013.1529-0.16-1.2213.1713.1713.1529298
173534250013.315-0.07-0.5213.313.3313.373
173525610013.3850.060.4313.4113.4313.3504153541
173507784013.32710.070.5413.327113.327113.32710
173499690013.2550.030.2513.1513.2713.1510006
173473770013.2217-0.08-0.5913.221713.221713.221713
173465130013.3-0.06-0.4813.413.413.3313863
173456490013.3648-0.39-2.8413.364813.364813.364823
173447850013.755-0.04-0.2913.7213.75513.7249
173439210013.7954-0.06-0.4313.8113.8313.7954383
173413290013.855-0.03-0.2213.85513.85513.855100
173404650013.885-0.13-0.9313.88513.88513.8850
173396010014.0150.080.5714.01514.01514.0150
173387370013.935-0.06-0.4313.96313.96313.935702
173378730013.9950.010.0913.99513.99513.9950

最近閲覧した銘柄

Delayed Upgrade Clock