Middleburg Financial Corp.【MBRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780698900	40.04	40.04	40.04	40.04
1780612500	40.04	40.04	40.04	40.04
1780526100	40.04	40.04	40.04	40.04
1780439700	40.04	40.04	40.04	40.04
1780353300	40.04	40.04	40.04	40.04
1780094100	40.04	40.04	40.04	40.04
1780007700	40.04	40.04	40.04	40.04
1779921300	40.04	40.04	40.04	40.04
1779834900	40.04	40.04	40.04	40.04
1779489300	40.04	40.04	40.04	40.04
1779402900	40.04	40.04	40.04	40.04
1779316500	40.04	40.04	40.04	40.04
1779230100	40.04	40.04	40.04	40.04
1779143700	40.04	40.04	40.04	40.04
1778884500	40.04	40.04	40.04	40.04
1778798100	40.04	40.04	40.04	40.04
1778711700	40.04	40.04	40.04	40.04
1778625300	40.04	40.04	40.04	40.04
1778538900	40.04	40.04	40.04	40.04
1778279700	40.04	40.04	40.04	40.04
1778193300	40.04	40.04	40.04	40.04
1778106900	40.04	40.04	40.04	40.04
1778020500	40.04	40.04	40.04	40.04
1777934100	40.04	40.04	40.04	40.04
1777674900	40.04	40.04	40.04	40.04
1777588500	40.04	40.04	40.04	40.04
1777502100	40.04	40.04	40.04	40.04
1777415700	40.04	40.04	40.04	40.04
1777329300	40.04	40.04	40.04	40.04
1777070100	40.04	40.04	40.04	40.04
1776983700	40.04	40.04	40.04	40.04
1776897300	40.04	40.04	40.04	40.04
1776810900	40.04	40.04	40.04	40.04
1776724500	40.04	40.04	40.04	40.04
1776465300	40.04	40.04	40.04	40.04
1776378900	40.04	40.04	40.04	40.04
1776292500	40.04	40.04	40.04	40.04
1776206100	40.04	40.04	40.04	40.04
1776119700	40.04	40.04	40.04	40.04
1775860500	40.04	40.04	40.04	40.04
1775774100	40.04	40.04	40.04	40.04
1775687700	40.04	40.04	40.04	40.04
1775601300	40.04	40.04	40.04	40.04
1775514900	40.04	40.04	40.04	40.04
1775169300	40.04	40.04	40.04	40.04
1775082900	40.04	40.04	40.04	40.04
1774996500	40.04	40.04	40.04	40.04
1774910100	40.04	40.04	40.04	40.04
1774650900	40.04	40.04	40.04	40.04
1774564500	40.04	40.04	40.04	40.04
1774478100	40.04	40.04	40.04	40.04
1774391700	40.04	40.04	40.04	40.04
1774305300	40.04	40.04	40.04	40.04
1774046100	40.04	40.04	40.04	40.04
1773959700	40.04	40.04	40.04	40.04
1773873300	40.04	40.04	40.04	40.04
1773786900	40.04	40.04	40.04	40.04
1773700500	40.04	40.04	40.04	40.04
1773441300	40.04	40.04	40.04	40.04
1773354900	40.04	40.04	40.04	40.04
1773268500	40.04	40.04	40.04	40.04
1773182100	40.04	40.04	40.04	40.04
1773095700	40.04	40.04	40.04	40.04