ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Pgim Ultra Short Bond ETF

Pgim Ultra Short Bond ETF (PULS)

49.59
0.00
(0.00%)
終値: 1月8日 6:00AM
49.59
-0.0001
( 0.00% )
取引時間後: 6:33AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
49.59
買値
-
売値
-
出来高
1,515,875
49.58 日の範囲 49.60
48.47 52 週間の範囲 49.81
前日終値
49.59
始値
49.59
最終取引時間
07:01:15
平均取引量 (3 か月)
1,636,104
財務取引量
US$ 75,168,221
VWAP
49.5873

PULS 最新ニュース

Pulse Electronics' Sidewinder AC Current Sensors Provide a Highly Linear Output Voltage Over a Wide Dynamic Range

Pulse Electronics Corporation (NYSE: PULS), a leading provider of electronic components, introduces its new Sidewinder™ AC current sensors. Sidewinder products differ from...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.040.080726538849749.5549.5949.54156288849.56907358SP
4-0.0645-0.12989759236349.654549.7549.5178415349.64971931SP
12-0.07-0.14095851792249.6649.7949.5163610449.6686165SP
260.050.10092854259249.5449.8149.5177478149.64932099SP
520.140.28311425682549.4549.8148.47154231749.622198SP
1560.120.24257125530649.4749.8148.47111847449.4140125SP
260-0.46-0.91908091908150.0550.5146.875510449.44498011SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SANASana Biotechnology Inc
US$ 6.0699
(267.87%)
20.12M
SFWLShengfeng Development Ltd
US$ 1.42
(32.71%)
596.46k
JBDIJBDI Holdings Ltd
US$ 0.9299
(31.34%)
4.96M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.15
(30.43%)
23.54M
IPSCCentury Therapeutics Inc
US$ 1.23
(16.04%)
227.28k
XTIAXTI Aerospace Inc
US$ 0.0609
(-46.63%)
188.86M
DRIODarioHealth Corporation
US$ 1.0401
(-32.02%)
320.31k
ALKTAlkami Technology Inc
US$ 25.50
(-27.91%)
13.74k
AREBAmerican Rebel Holdings Inc
US$ 2.10
(-24.73%)
623.4k
ENVBEnveric Biosciences Inc
US$ 0.3976
(-21.25%)
535.56k
XTIAXTI Aerospace Inc
US$ 0.0607
(-46.80%)
188.85M
SVMHSRIVARU Holding Ltd
US$ 0.0699
(-16.79%)
57.39M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.148
(28.70%)
23.59M
SANASana Biotechnology Inc
US$ 6.05
(266.67%)
20.13M
CEROCERo Therapeutics Holdings Inc
US$ 0.0487
(-6.88%)
7.36M

最近閲覧した銘柄

Delayed Upgrade Clock