ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
1,618.25
-6.88
(-0.42%)
終了 1月26日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
1,618.25
買値
1,617.25
売値
1,619.25
出来高
31,904
1,595.75 日の範囲 1,635.75
0.00 52 週間の範囲 0.00
前日終値
1,625.125
始値
1,627.50
最終取引時間
平均取引量 (3 か月)
-
財務取引量
518,064p
VWAP
1,623.8225

IBZL 最新ニュース

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 23/01/2025...

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 22/01/2025...

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 21/01/2025...

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 21/01/2025...

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 21/01/2025...

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 21 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 20/01/2025...

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 17/01/2025...

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 16/01/2025...

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 15/01/2025...

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 14/01/2025...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

最近閲覧した銘柄

Delayed Upgrade Clock