LeMaitre Vascular LMAT - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
60.00	45.50	50.40	21.80	47.95	0.00	0.00 %	0	0	-
65.00	40.70	45.40	19.07	43.05	0.00	0.00 %	0	3	-
70.00	35.90	40.40	22.80	38.15	0.00	0.00 %	0	1	-
75.00	31.00	35.40	18.70	33.20	0.00	0.00 %	0	2	-
80.00	26.00	30.40	9.80	28.20	0.00	0.00 %	0	1	-
85.00	21.00	25.80	8.00	23.40	0.00	0.00 %	0	11	-
90.00	16.00	20.70	4.80	18.35	0.00	0.00 %	0	30	-
95.00	11.40	16.00	10.00	13.70	0.00	0.00 %	0	8	-
100.00	7.20	11.30	8.60	9.25	3.10	56.36 %	1	6	2024/11/23
105.00	5.00	7.90	4.50	6.45	0.00	0.00 %	0	150	-
110.00	2.25	5.50	2.35	3.875	1.35	135.00 %	1	25	2024/11/23
115.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.78	3.20	0.78	1.99	0.00	0.00 %	0	2	-
130.00	0.10	3.50	0.79	1.80	0.00	0.00 %	0	2	-
135.00	0.05	4.80	0.46	2.425	0.00	0.00 %	0	1	-
140.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
145.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
60.00	0.35	3.00	0.35	1.675	2	-
65.00	1.75	3.00	1.75	2.375	3	-
70.00	0.00	3.00	0.00	0.00	0	-
75.00	2.43	4.80	2.43	3.615	2	-
80.00	2.50	1.75	2.50	2.125	7	-
85.00	5.60	4.80	5.60	5.20	5	-
90.00	0.05	0.95	6.32	0.50	12	-
95.00	0.15	3.50	0.00	1.825	0	-
100.00	0.10	4.00	3.60	2.05	4	-
105.00	0.15	3.20	0.00	1.675	0	-
110.00	3.10	7.50	0.00	5.30	0	-
115.00	5.90	10.50	0.00	8.20	0	-
120.00	10.40	15.00	0.00	12.70	0	-
125.00	14.90	19.50	0.00	17.20	0	-
130.00	20.00	24.50	0.00	22.25	0	-
135.00	24.90	29.50	0.00	27.20	0	-
140.00	29.90	34.50	0.00	32.20	0	-
145.00	34.90	39.50	0.00	37.20	0	-

銘柄コード	株価	出来高
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

<<< $LMAT Links! >>> ~ MAC's Quick DD Links without the charts.

PennyStockTweets ~ http://www.pennystocktweets.com/stocks/profile/LMAT

OTC Markets Company Info ~ http://www.otcmarkets.com/stock/LMAT/company-info
OTC Markets Charts ~ http://www.otcmarkets.com/stock/LMAT/chart
OTC Markets Quote ~ http://www.otcmarkets.com/stock/LMAT/quote
OTC Markets News ~ http://www.otcmarkets.com/stock/LMAT/news
OTC Markets Financials ~ http://www.otcmarkets.com/stock/LMAT/financials
OTC Markets Short Sales ~ http://www.otcmarkets.com/stock/LMAT/short-sales
OTC Markets Insider Disclosure ~ http://www.otcmarkets.com/stock/LMAT/insider-transactions
OTC Markets Research Reports ~ http://www.otcmarkets.com/stock/LMAT/research

Google Finance Summary ~ http://www.google.com/finance?q=LMAT
Google Finance News ~ http://www.google.com/finance/company_news?q=LMAT
Google Finance Option chain ~ http://www.google.com/finance/option_chain?q=LMAT
Google Finance Financials ~ http://www.google.com/finance?q=LMAT&fstype=ii#
Google Finance Historical prices Daily ~ http://www.google.com/finance/historical?q=LMAT
Google Finance Historical prices Weekly ~ http://www.google.com/finance/historical?q=LMAT&histperiod=weekly#

Y! < Company >
Y! Profile ~ http://finance.yahoo.com/q/pr?s=LMAT+Profile
Y! Key Stat's ~ http://finance.yahoo.com/q/ks?s=LMAT+Key+Statistics
Y! Headlines ~ http://finance.yahoo.com/q/h?s=LMAT+Headlines
Y! Summary ~ http://finance.yahoo.com/q?s=LMAT
Y! Historical Prices ~ http://finance.yahoo.com/q/hp?s=LMAT+Historical+Prices
Y! Order Book ~ http://finance.yahoo.com/q/ecn?s=LMAT+Order+Book
Y! Message Boards ~ http://messages.finance.yahoo.com/mb/LMAT
Y! Market Pulse ~ http://finance.yahoo.com/marketpulse/LMAT
Y! Technical Analysis ~ http://finance.yahoo.com/q/ta?s=LMAT+Basic+Tech.+Analysis
Y! < Analyst Coverage >
Y! Analyst Opinion ~ http://finance.yahoo.com/q/ao?s=LMAT+Analyst+Opinion
Y! Analyst Estimates ~ http://finance.yahoo.com/q/ae?s=LMAT+Analyst+Estimates
Y! Research Reports ~ http://finance.yahoo.com/q/rr?s=LMAT+Research+Reports
Y! Star Analysts ~ http://finance.yahoo.com/q/sa?s=LMAT+Star+Analysts
Y! < Ownership >
Y! Major Holders ~ http://finance.yahoo.com/q/mh?s=LMAT+Major+Holders
Y! Insider Transactions ~ http://finance.yahoo.com/q/it?s=LMAT+Insider+Transactions
Y! Insider Roster ~ http://finance.yahoo.com/q/ir?s=LMAT+Insider+Roster
Y! < Financials >
Y! Income Statement ~ http://finance.yahoo.com/q/is?s=LMAT+Income+Statement&annual
Y! Balance Sheet ~ http://finance.yahoo.com/q/bs?s=LMAT+Balance+Sheet&annual
Y! Cash Flow ~ http://finance.yahoo.com/q/cf?s=LMAT+Cash+Flow&annual

FINVIZ ~ http://finviz.com/quote.ashx?t=LMAT&ty=c&ta=0&p=d

Investorshub Trades ~ http://ih.advfn.com/p.php?pid=trades&symbol=LMAT
Investorshub Board Search ~ http://investorshub.advfn.com/boards/getboards.aspx?searchstr=LMAT
Investorshub PostStream ~ http://investorshub.advfn.com/boards/poststream.aspx?ticker=LMAT
Investorshub Messages ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=LMAT
Investorshub Videos ~ http://ih.advfn.com/p.php?pid=ihvse&ihvqu=LMAT
Investorshub News ~ http://ih.advfn.com/p.php?pid=news&btn=s_ok&ctl00%24sb3%24tbq1=Get+Quote&as_values_IH=&ctl00%24sb3%24stb1=Search+iHub&symbol=LMAT&s_ok=OK&from_month=3&from_day=15&from_year=2012&order=desc&selsrc%5B%5D=prnca&selsrc%5B%5D=prnus&selsrc%5B%5D=zacks&selsrc%5B%5D=money2&selsrc%5B%5D=djn&selsrc%5B%5D=bw&selsrc%5B%5D=globe&selsrc%5B%5D=edgar&selsrc%5B%5D=mwus&force=1&last_ts=1331855999&p_n=1&p_count=&p_ts=1331794260

CandlestickChart ~ http://www.candlestickchart.com/cgi/chart.cgi?symbol=LMAT&exchange=US

Barchart Quote ~ http://barchart.com/quotes/stocks/LMAT?
Barchart Detailed Quote ~ http://barchart.com/detailedquote/stocks/LMAT
Barchart Options Quotes ~ http://barchart.com/options/stocks/LMAT
Barchart Technical Chart ~ http://barchart.com/charts/stocks/LMAT&style=technical
Barchart Interactive Chart ~ http://barchart.com/charts/stocks/LMAT&style=interactive
Barchart Technical Analysis ~ http://barchart.com/technicals/stocks/LMAT
Barchart Trader's Cheat Sheet ~ http://barchart.com/cheatsheet.php?sym=LMAT
Barchart Barchart Opinion ~ http://barchart.com/opinions/stocks/LMAT
Barchart Snapshot Opinion ~ http://barchart.com/snapopinion/stocks/LMAT
Barchart News Headlines ~ http://barchart.com/news/stocks/LMAT
Barchart Profile ~ http://barchart.com/profile//LMAT
Barchart Key Statistics ~ http://barchart.com/profile.php?sym=LMAT&view=key_statistics

OTC: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=LMAT&MarketTicker=OTC&TYP=S
NASDAQ: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=LMAT&MarketTicker=NASD&TYP=S
NYSE: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=LMAT&MarketTicker=NYSE&Typ=S

Marketwatch Profile ~ http://www.marketwatch.com/investing/stock/LMAT/profile
Marketwatch Analyst Estimates ~ http://www.marketwatch.com/investing/stock/LMAT/analystestimates
Marketwatch Historical Quotes ~ http://www.marketwatch.com/investing/stock/LMAT/historical
Marketwatch Financials ~ http://www.marketwatch.com/investing/stock/LMAT/financials
Marketwatch Overview ~ http://www.marketwatch.com/investing/stock/LMAT
Marketwatch SEC Filings ~ http://www.marketwatch.com/investing/stock/LMAT/secfilings
Marketwatch Picks ~ http://www.marketwatch.com/investing/stock/LMAT/picks
Marketwatch Hulbert ~ http://www.marketwatch.com/investing/stock/LMAT/hulbert
Marketwatch Insider Actions ~ http://www.marketwatch.com/investing/stock/LMAT/insideractions
Marketwatch Options ~ http://www.marketwatch.com/investing/stock/LMAT/options
Marketwatch Charts ~ http://www.marketwatch.com/investing/stock/LMAT/charts
Marketwatch News ~ http://bigcharts.marketwatch.com/news/symbolsearch/symbolnews.asp?news=markadv&symb=LMAT&sid=1795093&framed=False

The Lion ~ http://thelion.com/bin/aio_msg.cgi?cmd=search&msg=&si=1&tw=1&tt=1&rb=1&ih=1&fo=1&iv=1&yf=1&sa=1&fb=1&gg=1&symbol=LMAT

Search NYSE ~ http://www.nyse.com/about/listed/lcddata.html?ticker=LMAT

StockTA ~ http://www.stockta.com/cgi-bin/analysis.pl?symb=LMAT&num1=567&cobrand=&mode=stock

StockHouse ~ http://www.stockhouse.com/financialtools/sn_overview.aspx?qm_symbol=LMAT
StockHouse Delayed LII ~ http://www.stockhouse.com/financialtools/sn_level2.aspx?qm_page=46140&qm_symbol=LMAT

AlphaTrade ~ http://tools.alphatrade.com/index.php?t1=mc_quote_module&t2=mc_quote_module2&t3=historical&template=historical2html&sym=LMAT&client_id=2740&a_width=680&a_height=1000&language=english&showVol=1&chtype=8

Reuters ~ http://www.reuters.com/finance/stocks/companyOfficers?symbol=LMAT.PK&WTmodLOC=C4-Officers-5

StockWatch ~ http://www.stockwatch.com/Quote/Detail.aspx?symbol=LMAT®ion=U

Search NASDAQ ~ http://www.nasdaq.com/symbol/LMAT
NASDAQ Divy History ~ http://www.nasdaq.com/symbol/LMAT/dividend-history
NASDAQ Short Interest ~ http://www.nasdaq.com/symbol/LMAT/short-interest
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/LMAT/institutional-holdings
NASDAQ FlashQuotes ~ http://www.nasdaq.com/aspx/flashquotes.aspx?symbol=LMAT&selected=LMAT
NASDAQ InfoQuotes ~ http://www.nasdaq.com/aspx/infoquotes.aspx?symbol=LMAT&selected=LMAT
NASDAQ After Hours Quote ~ http://www.nasdaq.com/symbol/LMAT/after-hours
NASDAQ Pre-Market Quote ~ http://www.nasdaq.com/symbol/LMAT/premarket
NASDAQ Historical Quote ~ http://www.nasdaq.com/symbol/LMAT/historical
NASDAQ Option Chain ~ http://www.nasdaq.com/symbol/LMAT/option-chain
NASDAQ Company Headlines ~ http://www.nasdaq.com/symbol/LMAT/news-headlines
NASDAQ Press Releases ~ http://www.nasdaq.com/symbol/LMAT/news-headlines
NASDAQ Sentiment ~ http://www.nasdaq.com/symbol/LMAT/sentiment
NASDAQ Analyst Summary ~ http://www.nasdaq.com/symbol/LMAT/analyst-research
NASDAQ Guru Analysis~ http://www.nasdaq.com/symbol/LMAT/guru-analysis
NASDAQ Stock Report ~ http://www.nasdaq.com/symbol/LMAT/stock-report
NASDAQ Competitors ~ http://www.nasdaq.com/symbol/LMAT/competitors
NASDAQ Stock Consultant ~ http://www.nasdaq.com/symbol/LMAT/stock-consultant
NASDAQ Stock Comparison ~ http://www.nasdaq.com/symbol/LMAT/stock-comparison
NASDAQ Call Transcripts ~ http://www.nasdaq.com/symbol/LMAT/call-transcripts
NASDAQ Annual Reports ~ http://www.nasdaq.com/aspx/annualreport.aspx?symbol=LMAT&selected=LMAT
NASDAQ Financials ~ http://www.nasdaq.com/symbol/LMAT/financials
NASDAQ Revenue & Earnings Per Share (EPS) ~ http://www.nasdaq.com/symbol/LMAT/revenue-eps
NASDAQ SEC Filings ~ http://www.nasdaq.com/symbol/LMAT/sec-filings
NASDAQ Ownership Summary ~ http://www.nasdaq.com/symbol/LMAT/ownership-summary
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/LMAT/institutional-holdings
NASDAQ (SEC Form 4) ~
--------- All Trades ~ http://www.nasdaq.com/symbol/LMAT/insider-trades
--------- Buys ~ http://www.nasdaq.com/symbol/LMAT/insider-trades/buys
--------- Sells ~ http://www.nasdaq.com/symbol/LMAT/insider-trades/sells

The Motley Fool ~ http://caps.fool.com/Ticker/LMAT.aspx
The Motley Fool Earnings/Growth ~ http://caps.fool.com/Ticker/LMAT/EarningsGrowthRates.aspx?source=itxsittst0000001
The Motley Fool Ratios ~ http://caps.fool.com/Ticker/LMAT/Ratios.aspx?source=itxsittst0000001
The Motley Fool Stats ~ http://caps.fool.com/Ticker/LMAT/Stats.aspx?source=icasittab0000006
The Motley Fool Historical ~ http://caps.fool.com/Ticker/LMAT/Historical.aspx?source=icasittab0000004
The Motley Fool Scorecard ~ http://caps.fool.com/Ticker/LMAT/Scorecard.aspx?source=icasittab0000003
The Motley Fool Statements ~ http://caps.fool.com/Ticker/LMAT/Statements.aspx?source=icasittab0000009

MSN Money ~ http://investing.money.msn.com/investments/stock-ratings?symbol=LMAT

YCharts ~ http://ycharts.com/companies/LMAT
YCharts Performance ~ http://ycharts.com/companies/LMAT/performance
YCharts Dashboard ~ http://ycharts.com/companies/LMAT/dashboard

InsideStocks Opinion ~ http://www.insidestocks.com/texpert.asp?sym=LMAT&code=XDAILY
InsideStocks Profile ~ http://www.insidestocks.com/profile.asp?sym=LMAT&code=XDAILY
InsideStocks Quote ~ http://www.insidestocks.com/quote.asp?sym=LMAT&code=XDAILY
InsideStocks Projection ~ http://charts3.barchart.com/procal.asp?sym=LMAT

Zacks Quote ~ http://www.zacks.com/stock/quote/LMAT
Zacks Estimates ~ http://www.zacks.com/research/report.php?type=estimates&t=LMAT
Zacks Company Reports ~ http://www.zacks.com/research/report.php?type=report&t=LMAT

Knobias ~ http://knobias.10kwizard.com/files.php?sym=LMAT

StockScores ~ http://www.stockscores.com/quickreport.asp?ticker=LMAT

Trade-Ideas ~ http://www.trade-ideas.com/StockInfo/LMAT/HOT_TOPIC.html

Morningstar ~ http://performance.morningstar.com/stock/performance-return.action?region=USA&t=LMAT&culture=en-US
Morningstar Shareholders ~ http://investors.morningstar.com/ownership/shareholders-overview.html?t=LMAT®ion=USA&culture=en-us
Morningstar Transcripts~ http://www.morningstar.com/earnings/NoTranscript.aspx?t=LMAT®ion=USA
Morningstar Key Ratios ~ http://financials.morningstar.com/ratios/r.html?t=LMAT®ion=USA&culture=en-US
Morningstar Executive Compensation ~ http://insiders.morningstar.com/trading/executive-compensation.action?t=LMAT®ion=USA&culture=en-us
Morningstar Valuation ~ http://financials.morningstar.com/valuation/price-ratio.html?t=LMAT®ion=USA&culture=en-us

CCBN (Thompson Reuters) ~ http://ccbn.aol.com/company.asp?client=aol&ticker=LMAT

TradingMarkets ~ http://pr.tradingmarkets.com/?lid=leftPRbox&sym=LMAT

OTCBB ~ http://www.otcbb.com/asp/SiteSearch.asp?Criteria=LMAT&searcharea=e&image1.x=0&image1.y=0

Insidercow ~ http://www.insidercow.com/history/company.jsp?company=LMAT&B1=Search%21

Forbes News ~ http://search.forbes.com/search/find?tab=searchtabgeneraldark&MT=LMAT
Forbes Press Releases ~ http://search.forbes.com/search/find?&start=1&tab=searchtabgeneraldark&MT=LMAT&pub=businesswire,prnewswire&searchResults=pressRelease&tag=pr&premium=on
Forbes Web ~ http://search.forbes.com/search/web?MT=UNGS&start=1&max=10&searchResults=web&tag=web&sort=null

YouTube Symbol Search ~ http://www.youtube.com/results?search_query=LMAT

Buy-Ins ~ http://www.buyins.net/tools/symbol_stats.php?sym=LMAT

Quotemedia ~ http://www.quotemedia.com/results.php?qm_page=47556&qm_symbol=LMAT

Earnings Whispers ~ http://www.earningswhispers.com/stocks.asp?symbol=LMAT

Bloomberg Snapshot ~ http://investing.businessweek.com/research/stocks/snapshot/snapshot.asp?ticker=LMAT
Bloomberg People ~ http://investing.businessweek.com/research/stocks/people/people.asp?ticker=LMAT

Financial Times ~ http://markets.ft.com/Research/Markets/Tearsheets/Summary?s=LMAT

Investorpoint ~ http://www.investorpoint.com/ enter "LMAT" and click search.

Hotstocked ~ http://www.hotstocked.com/ enter "LMAT" and click search.

Raging Bull ~ http://ragingbull.quote.com/mboard/boards.cgi?board=LMAT

Hoovers ~ http://www.hoovers.com/search/company-search-results/100003765-1.html?type=company&term=LMAT

DD Machine ~ http://www.ddmachine.com/default.asp?m=stocktool_frame.asp?symbol=LMAT

SEC Form 4 ~ http://www.secform4.com/insider/showhistory.php?cik=LMAT

OTCBB Pulse ~ http://www.otcbbpulse.com/cgi-bin/pulsequote.cgi?symbol=LMAT

Failures To Deliver ~ http://failurestodeliver.com/default2.aspx enter "LMAT" and click search.

http://www.coordinatedlegal.com/SecretaryOfState.html

http://regsho.finra.org/regsho-Index.html

http://www.shortsqueeze.com/?symbol=LMAT&submit=Short+Quote%99

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=LMAT
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=LMAT
Check those searches for recent LMAT mentions. If LMAT is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a complete list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS

MACDlinks