ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lumentum Holdings Inc

Lumentum Holdings Inc (LITE)

811.32
-50.65
( -5.88% )
更新日時: 03:22:43

Lumentum Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
760.0046.2056.2036.8051.20-56.20-60.43 %21223:00:47
765.0041.6050.5089.0046.050.000.00 %09-
770.0037.0045.0041.4041.00-51.08-55.23 %151202:02:22
775.0032.0041.6042.0036.80-47.50-53.07 %40402:12:06
780.0026.1036.0032.4831.05-47.52-59.40 %1371703:05:43
785.0022.7030.5028.5426.60-23.46-45.12 %621202:52:59
790.0018.9025.7025.0122.30-42.09-62.73 %1981002:33:10
795.0016.2021.8022.0019.00-40.30-64.69 %861202:45:07
800.0012.8017.3013.0015.05-50.70-79.59 %9327703:21:09
805.008.0013.8012.0010.90-43.00-78.18 %164702:33:02
810.004.909.506.947.20-47.93-87.35 %9976103:20:47
815.003.806.004.454.90-43.55-90.73 %4883203:21:45
820.002.154.003.103.075-40.40-92.87 %9,65850903:22:41
825.000.953.301.902.125-43.00-95.77 %3513003:16:43
830.000.451.801.051.125-37.95-97.31 %45511003:15:38
835.000.400.800.550.60-37.45-98.55 %10150103:22:04
840.000.050.450.330.25-29.75-98.90 %9938703:08:00
845.000.152.500.251.325-32.33-99.23 %565702:59:22
850.000.050.200.100.125-24.90-99.60 %58852403:21:42
855.000.053.700.541.875-20.96-97.49 %529603:01:28

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
760.000.153.800.201.975-0.52-72.22 %19469903:04:44
765.000.503.900.842.20-0.63-42.86 %13214901:34:21
770.000.104.300.252.20-1.32-84.08 %37444803:14:39
775.000.151.100.400.625-0.80-66.67 %34430203:16:09
780.000.201.000.700.60-0.90-56.25 %38641203:20:10
785.000.202.651.851.425-0.23-11.06 %5721803:16:04
790.000.802.451.501.625-1.20-44.44 %18616703:20:10
795.001.002.801.711.90-0.89-34.23 %7212303:20:36
800.001.855.002.403.425-0.35-12.73 %4741,11003:18:40
805.003.209.203.006.20-2.30-43.40 %368502:45:28
810.004.708.907.006.803.0075.00 %15231902:59:36
815.005.4011.509.508.450.677.59 %5614603:22:08
820.009.0014.0013.2911.506.5998.36 %6017403:14:17
825.0013.1017.7016.0015.409.85160.16 %7115703:13:07
830.0016.7024.5022.5520.6012.45123.27 %2723403:10:35
835.0020.9028.8025.3324.8516.83198.00 %13316603:04:47
840.0026.3032.2029.5029.2517.20139.84 %1811403:22:25
845.0029.4039.4034.0034.4023.59226.61 %184603:17:37
850.0036.2044.7040.5040.4526.50189.29 %11748503:08:54
855.0040.5049.1057.5144.8041.51259.44 %64501:33:09

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 14.01
(126.70%)
32.6M
PCLAPicoCELA Inc
US$ 6.8548
(123.28%)
5.7M
IVFINVO Fertility Inc
US$ 2.1299
(71.77%)
79.87M
INLFINLIF Limited
US$ 0.048
(60.00%)
2.12B
CRISCuris Inc
US$ 0.3121
(51.65%)
83.46M
PSIGPS International Group Ltd
US$ 1.7088
(-85.52%)
12.26M
TOIIWOncology Institute Inc
US$ 0.0281
(-38.91%)
65.1k
CELZCreative Medical Technology Holdings Inc
US$ 1.285
(-36.70%)
327.17k
CRMTAmericas Car Mart Inc
US$ 2.4593
(-35.11%)
2.13M
LICNLichen International Ltd
US$ 1.092
(-34.61%)
14.95M
INLFINLIF Limited
US$ 0.0481
(60.33%)
2.12B
GDCGD Culture Group Ltd
US$ 0.01055
(-22.99%)
409.88M
RCTRedCloud Holdings PLC
US$ 0.3963
(40.08%)
248.04M
HKITHitek Global Inc
US$ 0.295
(32.35%)
113.37M
AALAmerican Airlines Group Inc
US$ 17.715
(0.83%)
104.9M

LITE Discussion

投稿を表示