ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lumentum Holdings Inc

Lumentum Holdings Inc (LITE)

63.61
3.32
(5.51%)
終了 3月17日 5:00AM
63.61
0.00
(0.00%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.5023.7028.500.0026.100.000.00 %00-
40.0021.6025.5028.0223.550.000.00 %01-
42.5019.0022.7042.8020.85-0.000.00 %08-
45.0016.6020.5015.4018.550.000.00 %05-
47.5014.1018.0027.4816.050.000.00 %02-
50.0011.7015.2015.3313.450.000.00 %0125-
52.509.4012.9010.0011.150.000.00 %5472025/3/14
55.008.8010.507.809.650.000.00 %032-
57.506.907.704.607.300.000.00 %0117-
60.005.105.504.905.302.0571.93 %162602025/3/15
62.503.604.203.583.901.4366.51 %51912025/3/15
65.002.452.852.452.651.25104.17 %6201,2012025/3/15
67.501.551.851.751.700.8594.44 %7763302025/3/15
70.000.951.200.851.0750.1013.33 %65442025/3/15
72.500.550.850.600.70-0.35-36.84 %252652025/3/15
75.000.300.550.350.4250.1575.00 %104682025/3/15
77.500.150.250.320.200.000.00 %06,193-
80.000.050.150.100.10-0.11-52.38 %32082025/3/15
82.500.100.600.100.350.000.00 %0187-
85.000.050.600.050.3250.000.00 %0279-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.500.040.550.040.2950.000.00 %09-
40.000.060.400.060.230.000.00 %036-
42.500.100.600.100.350.000.00 %021-
45.000.370.650.370.510.000.00 %04-
47.500.050.150.450.100.000.00 %055-
50.000.100.200.200.15-0.20-50.00 %30362025/3/15
52.500.250.350.490.300.000.00 %043-
55.000.450.651.300.550.000.00 %0180-
57.500.851.151.101.00-1.45-56.86 %5765902025/3/15
60.001.551.851.651.70-1.35-45.00 %67132025/3/15
62.502.503.102.752.80-1.05-27.63 %124332025/3/15
65.003.804.104.003.95-1.33-24.95 %652882025/3/15
67.505.405.905.705.651.0021.28 %31572025/3/15
70.006.707.806.367.250.000.00 %0196-
72.509.309.9012.689.600.000.00 %0394-
75.0010.4013.8012.0012.101.1010.09 %11032025/3/15
77.5012.7016.209.9014.450.000.00 %0457-
80.0015.0018.6016.5916.802.0414.02 %2202025/3/15
82.5017.4021.009.9819.200.000.00 %0139-
85.0019.9023.5019.2521.700.000.00 %061-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

LITE Discussion

投稿を表示