ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lumentum Holdings Inc

Lumentum Holdings Inc (LITE)

861.97
19.44
(2.31%)
終値: 6月26日 5:00AM
855.00
-6.97
( -0.81% )
取引時間後: 6:49AM

Lumentum Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
805.0054.3064.2055.0059.250.000.00 %07-
810.0050.7060.0054.8755.35-5.12-8.53 %166204:46:11
815.0045.9054.9048.0050.403.006.67 %133302:08:56
820.0041.6051.1043.5046.3510.3031.02 %3851804:33:54
825.0037.8047.2044.9042.508.8924.69 %113003:57:57
830.0033.8042.8039.0038.301.925.18 %5511404:42:17
835.0028.4038.4038.0033.404.4513.26 %11047903:55:46
840.0025.6035.6030.0830.60-1.33-4.23 %5939404:38:41
845.0024.0031.1032.5827.555.8822.02 %216301:38:45
850.0020.6028.7025.0024.65-1.08-4.14 %10153604:42:17
855.0017.8025.6021.5021.700.502.38 %358704:47:01
857.5016.0024.3022.1020.152.1010.50 %142701:59:40
860.0014.6021.0018.0017.80-3.00-14.29 %5357204:57:05
862.5013.5021.7018.0017.60-3.00-14.29 %8804:12:09
865.0012.5020.4017.0016.45-2.12-11.09 %243504:59:39
867.5011.3019.6021.5015.453.5019.44 %811301:16:19
870.0010.1018.6014.0014.350.060.43 %6312504:33:38
872.509.1018.1013.3013.60-3.80-22.22 %72504:59:37
875.008.1015.4011.3011.75-3.14-21.75 %8011504:55:28
877.507.9015.8013.0011.85-6.82-34.41 %461803:55:11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
805.002.405.405.303.90-13.80-72.25 %418404:23:40
810.002.955.904.004.425-12.00-75.00 %17019204:57:34
815.003.307.108.835.20-11.17-55.85 %814402:47:51
820.003.408.106.705.75-15.61-69.97 %6218104:57:20
825.004.008.906.156.45-18.85-75.40 %899004:56:45
830.004.5011.3010.107.90-17.90-63.93 %2124104:06:59
835.006.0011.708.508.85-16.50-66.00 %1617604:59:56
840.007.3013.0012.3010.15-20.20-62.15 %4013304:11:02
845.007.3015.5010.4111.40-27.59-72.61 %124704:59:18
850.0012.0015.0014.0013.50-19.15-57.77 %5051704:48:15
855.0012.0018.7016.0015.35-33.00-67.35 %104204:57:55
857.5012.2019.8030.0016.008.8041.51 %210322:50:55
860.0014.4020.9020.5017.65-21.50-51.19 %1817004:54:08
862.5013.6022.1017.0017.85-10.00-37.04 %1322:40:58
865.0015.1024.1022.0019.60-15.11-40.72 %33201:24:29
867.5017.9025.4028.0021.65-23.05-45.15 %346501:47:31
870.0022.0026.1026.0024.05-24.22-48.23 %1413503:32:18
872.5020.2027.5058.1023.850.000.00 %021-
875.0020.5029.0031.7524.75-18.15-36.37 %34601:44:18
877.5024.5030.6040.9027.55-13.65-25.02 %1122:50:52

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WYHGWing Yip Food Holdings Group Ltd
US$ 6.37
(61.27%)
1.11M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5.80
(53.44%)
9.11M
LGCLLucas GC Ltd
US$ 1.24
(31.84%)
2.99M
IVFINVO Fertility Inc
US$ 1.632
(31.61%)
2.54M
ILLRTriller Group Inc
US$ 3.9305
(28.87%)
9.42M
ADVBAdvanced Biomed Inc
US$ 4.00
(-19.84%)
1.35k
CELZCreative Medical Technology Holdings Inc
US$ 1.63
(-19.70%)
110.17k
GDCGD Culture Group Ltd
US$ 0.012
(-12.41%)
62.69M
COCHEnvoy Medical Inc
US$ 0.604
(-10.24%)
117.15k
UBXGU-BX Technology Ltd
US$ 7.55
(-9.25%)
716
GDCGD Culture Group Ltd
US$ 0.012
(-12.41%)
62.69M
NEXRNexera Technologies Ltd
US$ 1.31
(19.09%)
16.42M
ILLRTriller Group Inc
US$ 3.9305
(28.87%)
9.42M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5.80
(53.44%)
9.11M
RCTRedCloud Holdings PLC
US$ 0.3228
(14.10%)
8.66M

LITE Discussion

投稿を表示