ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lumentum Holdings Inc

Lumentum Holdings Inc (LITE)

89.35
3.75
(4.38%)
終了 1月4日 6:00AM
89.35
-0.06
(-0.07%)
取引時間後: 8:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0022.6026.2022.5024.403.0015.38 %162002025/1/04
67.5020.2023.6018.0721.900.000.00 %058-
70.0019.3019.9013.7019.600.000.00 %0772-
72.5015.1019.0014.0017.050.000.00 %089-
75.0014.0016.1012.5015.050.000.00 %0111-
77.5011.8013.009.9912.401.7921.83 %1532025/1/04
80.009.6010.206.509.900.000.00 %0305-
82.505.809.505.007.650.000.00 %017-
85.005.706.105.705.902.1058.33 %261582025/1/04
87.504.004.903.354.450.7528.85 %3582025/1/04
90.002.503.702.853.101.60128.00 %252652025/1/04
92.501.651.851.501.750.6576.47 %12672025/1/04
95.000.802.001.101.400.5392.98 %447632025/1/04
97.500.500.750.540.6250.0920.00 %28232025/1/04
100.000.300.450.150.3750.000.00 %0339-
105.000.050.750.320.400.000.00 %01,130-
110.000.101.100.100.600.000.00 %0253-
115.000.351.050.350.700.000.00 %077-
120.000.101.000.100.550.000.00 %014-
125.000.011.000.010.5050.000.00 %020-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.270.700.270.4850.000.00 %0125-
67.500.250.500.250.3750.000.00 %0237-
70.000.350.750.350.550.000.00 %071-
72.500.050.300.320.175-0.06-15.79 %151082025/1/04
75.000.100.200.150.15-0.22-59.46 %231662025/1/04
77.500.200.250.230.225-0.87-79.09 %41172025/1/04
80.000.350.450.450.40-0.80-64.00 %101102025/1/04
82.500.650.800.950.725-1.58-62.45 %8682025/1/04
85.001.201.451.251.325-1.85-59.68 %61702025/1/04
87.502.002.252.102.125-2.40-53.33 %41452025/1/04
90.003.003.403.803.20-3.08-44.77 %71622025/1/04
92.504.605.004.704.80-5.70-54.81 %4462025/1/04
95.004.908.9011.566.900.000.00 %058-
97.506.7011.006.308.850.000.00 %03-
100.009.1012.9011.9011.000.000.00 %03-
105.0013.3017.7016.2715.500.000.00 %00-
110.0018.9022.7016.5020.800.000.00 %01-
115.0023.8027.700.0025.750.000.00 %00-
120.0028.8032.700.0030.750.000.00 %00-
125.0034.0037.700.0035.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.71M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.16M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.77M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.7M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.46M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.42M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.75M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
160.9k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.16M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.37M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.46M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.71M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
229.91M

LITE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock