ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lumentum Holdings Inc

Lumentum Holdings Inc (LITE)

938.00
-91.15
(-8.86%)
終了 6月4日 5:00AM
899.00
-39.00
( -4.16% )
プレマーケット: 9:05PM

Lumentum Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
872.5071.0081.00107.2076.00-44.49-29.33 %152026/6/03
875.0069.2079.2082.6074.20-79.40-49.01 %4612026/6/04
877.5066.0076.0077.6071.00-81.40-51.19 %6572026/6/04
880.0065.4075.40106.2070.40-46.90-30.63 %151652026/6/03
882.5062.3072.30161.0867.3012.988.76 %11712026/6/03
885.0061.8071.8077.0066.80-70.90-47.94 %5532026/6/04
890.0057.8067.8072.8062.80-76.90-51.37 %51492026/6/04
892.5055.9065.90147.5060.900.000.00 %021-
895.0054.4064.40138.5059.400.000.00 %052-
897.5052.3062.3092.7057.3042.0282.91 %2132026/6/04
900.0052.1060.7062.5256.40-77.48-55.34 %3692,3362026/6/04
902.5049.2059.2060.0054.20-68.97-53.48 %2372026/6/04
905.0047.7057.6054.0052.65-83.22-60.65 %2482026/6/04
907.5046.4056.40130.6051.400.000.00 %029-
910.0044.9054.7051.0049.80-81.99-61.65 %20932026/6/04
912.5043.2053.2061.7048.20-43.18-41.17 %1282026/6/04
915.0042.3051.4053.0446.85-23.61-30.80 %4642026/6/04
917.5041.2050.40110.0045.800.000.00 %019-
920.0043.3048.2046.6545.75-71.35-60.47 %171712026/6/04
925.0037.7046.6043.0042.15-74.03-63.26 %331212026/6/04

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
872.508.4012.909.3010.65-3.70-28.46 %14242026/6/04
875.008.5012.9010.7810.705.42101.12 %491022026/6/04
877.509.6013.5012.0011.555.6388.38 %11242026/6/04
880.009.2013.9011.8711.556.17108.25 %2274282026/6/04
882.508.9015.3013.1912.106.5999.85 %6132026/6/04
885.0011.0017.7012.3614.355.5681.76 %261472026/6/04
890.0012.0017.0013.2414.506.1185.69 %922032026/6/04
892.5013.3018.6014.4015.957.40105.71 %16252026/6/04
895.0013.7018.8015.5016.257.3991.12 %52642026/6/04
897.5015.3020.4015.0017.856.9786.80 %19132026/6/04
900.0014.8020.8020.0017.8011.62138.66 %7334902026/6/04
902.5016.4021.0014.0018.705.2660.18 %2452026/6/04
905.0017.1023.0020.8220.0510.82108.20 %30272026/6/04
907.5018.1024.1019.5021.109.0085.71 %24392026/6/04
910.0019.2026.1019.0022.659.2093.88 %56882026/6/04
912.5019.9026.6023.0023.256.8041.98 %9162026/6/04
915.0020.9027.4022.0024.1511.18103.33 %31402026/6/04
917.5022.8028.1017.0025.454.8539.92 %341202026/6/04
920.0022.8030.0026.9526.4016.21150.93 %627622026/6/04
925.0025.6032.6026.2529.1014.75128.26 %353912026/6/04

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 15.2791
(203.16%)
30.03M
CXAICXApp Inc
US$ 0.27415
(72.20%)
121.79M
EDHLEverbright Digital Holding Ltd
US$ 3.77
(44.38%)
15.47M
FOXXFoxx Development Holdings Inc
US$ 4.10
(43.36%)
6.2M
TWAVTaoWeave Inc
US$ 1.98
(39.44%)
18.92M
HUBCHub Cyber Security Ltd
US$ 0.2346
(-63.89%)
26.01M
SNBRSleep Number Corporation
US$ 0.405
(-61.97%)
1.95M
HUBCWHub Cyber Security Ltd
US$ 0.0205
(-59.00%)
304.89k
SANGSangaoma Technologies Corporation
US$ 1.60
(-55.06%)
9
KIDZKIDZ AI Inc
US$ 0.2346
(-33.67%)
1.02M
CXAICXApp Inc
US$ 0.27415
(72.20%)
121.79M
YYGHYY Group Holding Ltd
US$ 0.198
(34.79%)
88.16M
STISolidion Technology Inc
US$ 15.2791
(203.16%)
30.03M
ZCMDZhongchao Inc
US$ 0.05
(-7.41%)
29.42M
HUBCHub Cyber Security Ltd
US$ 0.2346
(-63.89%)
26.01M

LITE Discussion

投稿を表示