ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Kopin Corporation

Kopin Corporation (KOPN)

4.86
-0.36
(-6.90%)
終了 6月17日 5:00AM
4.85
-0.01
(-0.21%)
取引時間後: 8:58AM

Kopin Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.504.204.704.714.450.000.00 %01-
1.003.704.103.903.90-0.30-7.14 %5112026/6/17
1.503.203.703.453.45-0.20-5.48 %7102026/6/17
2.002.553.302.832.925-0.39-12.11 %3102026/6/16
2.502.152.702.422.425-0.35-12.64 %432026/6/17
3.001.702.201.971.95-0.23-10.45 %32692026/6/17
3.501.201.701.351.45-0.59-30.41 %7302026/6/17
4.000.751.150.980.95-0.22-18.33 %128112026/6/17
4.500.300.650.800.4750.000.00 %0384-
5.000.100.200.150.15-0.26-63.41 %546,3402026/6/17
5.500.050.100.050.075-0.10-66.67 %666652026/6/17
6.000.000.050.050.06-0.01-16.67 %242,8162026/6/17
6.500.000.100.030.030.000.00 %0675-
7.000.000.100.050.050.000.00 %03,470-
7.500.000.700.210.210.000.00 %0295-
8.000.000.050.060.060.000.00 %01,961-
8.500.000.700.020.020.000.00 %0130-
9.000.000.700.130.130.000.00 %03-
9.500.000.700.750.750.000.00 %03-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.050.000.000.000.00 %00-
1.000.000.050.050.050.000.00 %02-
1.500.000.050.170.170.0430.77 %142026/6/16
2.000.000.150.050.050.000.00 %02-
2.500.000.250.050.050.000.00 %212026/6/16
3.000.050.150.050.100.000.00 %41282026/6/16
3.500.000.150.020.020.000.00 %064-
4.000.000.150.050.06-0.01-16.67 %15982026/6/16
4.500.000.250.080.080.0360.00 %501,8512026/6/17
5.000.100.400.260.250.0630.00 %253,5222026/6/16
5.500.500.850.680.675-0.01-1.45 %221,7702026/6/17
6.001.101.351.151.225-0.05-4.17 %314112026/6/17
6.501.001.901.581.450.000.00 %061-
7.001.852.302.032.0750.2514.04 %2132026/6/16
7.502.302.752.472.525-0.25-9.19 %102026/6/17
8.002.403.402.892.900.2810.73 %132026/6/17
8.502.903.803.313.350.247.82 %152026/6/17
9.003.504.303.583.900.000.00 %02-
9.504.004.904.004.450.000.00 %07-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
OBAIOur Bond Inc
US$ 1.105
(106.70%)
497.84M
CCTGCCSC Technology International Holdings Ltd
US$ 1.4701
(88.62%)
122.57M
CRVOCervoMed Inc
US$ 4.52
(82.26%)
200.68M
NMRANeumora Therapeutics Inc
US$ 1.55
(69.49%)
28.54M
IVDAIveda Solutions Inc
US$ 0.4887
(54.55%)
367.66M
GDCGD Culture Group Ltd
US$ 0.0291
(-72.31%)
800.46M
CIITTianci International Inc
US$ 0.4425
(-70.10%)
9.9M
MEHAFunctional Brands Inc
US$ 0.0081
(-56.91%)
22.82M
VRXAVeraxa Biotech Ag
US$ 10.50
(-50.61%)
563.05k
SNWVSANUWAVE Health Inc
US$ 8.51
(-41.99%)
1.04M
ADTXAditxt Inc
US$ 0.0104
(-19.38%)
1.07B
GDCGD Culture Group Ltd
US$ 0.0291
(-72.31%)
800.46M
OBAIOur Bond Inc
US$ 1.105
(106.70%)
497.84M
IVDAIveda Solutions Inc
US$ 0.4887
(54.55%)
367.66M
SPCXSpace Exploration Technologies Corporation
US$ 201.80
(4.83%)
322.7M

KOPN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock