ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Kulicke and Soffa Industries Inc

Kulicke and Soffa Industries Inc (KLIC)

121.33
-12.48
(-9.33%)
終了 7月3日 5:00AM
121.00
-0.33
(-0.27%)
取引時間後: 8:56AM

Kulicke and Soffa Industries Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0050.2053.7044.7551.950.000.00 %048-
75.0045.7048.8052.4547.250.000.00 %0649-
80.0040.7043.4039.6042.05-11.40-22.35 %4652026/7/03
85.0035.9038.9044.2437.400.000.00 %089-
90.0031.0034.1039.5832.550.000.00 %018-
95.0026.3029.4027.0027.850.000.00 %089-
100.0021.6024.7019.9223.15-5.81-22.58 %1602026/7/03
105.0017.2020.1025.9618.65-2.24-7.94 %11452026/7/02
110.0013.2016.1012.6014.65-8.90-41.40 %35862026/7/03
115.0010.1012.809.6011.45-12.70-56.95 %82712026/7/03
120.006.8010.107.408.45-10.10-57.71 %17762026/7/03
125.004.307.606.205.95-8.59-58.08 %141562026/7/03
130.002.406.003.754.20-6.30-62.69 %331372026/7/03
135.002.355.002.693.675-4.71-63.65 %391152026/7/03
140.001.403.602.502.50-2.50-50.00 %11622026/7/02
145.000.802.851.051.825-3.15-75.00 %12792026/7/03
150.000.052.200.921.125-2.28-71.25 %11572026/7/03
155.000.052.902.061.4750.000.00 %04-
160.000.152.501.741.3250.000.00 %015-
165.000.101.951.021.0250.000.00 %0210-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.002.150.050.050.000.00 %017-
75.000.002.151.171.170.000.00 %02-
80.000.001.201.551.550.000.00 %03-
85.000.050.250.100.150.05100.00 %91192026/7/03
90.000.000.850.350.35-0.42-54.55 %11802026/7/03
95.000.301.200.550.750.000.00 %024-
100.000.651.900.481.2750.000.00 %048-
105.000.602.300.801.450.000.00 %024-
110.002.454.503.103.4751.93164.96 %6402026/7/03
115.003.905.304.714.602.71135.50 %7332026/7/03
120.006.007.203.006.600.000.00 %018-
125.008.8010.1011.009.456.40139.13 %2602026/7/03
130.0012.0014.0014.1013.007.70120.31 %81142026/7/03
135.0014.6017.700.0016.150.000.00 %00-
140.0018.9021.7022.8020.3010.6086.89 %772026/7/03
145.0023.1026.000.0024.550.000.00 %00-
150.0027.3030.400.0028.850.000.00 %00-
155.0032.6035.100.0033.850.000.00 %00-
160.0037.1039.9041.8038.5015.0956.50 %552026/7/03
165.0042.1044.700.0043.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M

KLIC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock