ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Kulicke and Soffa Industries Inc

Kulicke and Soffa Industries Inc (KLIC)

102.03
-0.61
(-0.59%)
終了 6月11日 5:00AM
100.00
-2.03
(-1.99%)
取引時間後: 8:19AM

Kulicke and Soffa Industries Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0050.0054.100.0052.050.000.00 %00-
55.0045.1049.0048.4047.050.000.00 %01-
60.0040.1043.6047.3241.850.000.00 %00-
65.0035.3038.4032.8236.850.000.00 %01-
70.0030.1033.6037.0231.850.000.00 %021-
75.0025.2028.300.0026.750.000.00 %00-
80.0020.3023.7021.2722.000.000.00 %022-
85.0015.8018.5023.8017.150.000.00 %058-
90.0011.8013.8017.0012.804.1131.89 %1242026/6/10
95.007.909.7015.768.800.000.00 %034-
100.005.006.705.755.850.9018.56 %91022026/6/11
105.003.004.003.903.501.6069.57 %4622026/6/11
110.001.352.402.051.8750.4528.12 %13262026/6/11
115.000.551.802.121.1751.47226.15 %4782026/6/10
120.000.301.550.600.9250.1533.33 %1692026/6/11
125.000.101.050.480.5750.000.00 %089-
130.000.001.150.500.500.000.00 %080-
135.000.051.200.050.625-0.10-66.67 %411,8122026/6/11
140.000.001.150.610.610.000.00 %013-
145.000.001.100.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.002.150.000.000.000.00 %00-
55.000.001.950.000.000.000.00 %00-
60.000.001.950.000.000.000.00 %00-
65.000.000.501.301.300.000.00 %07-
70.000.001.351.001.000.000.00 %05-
75.000.001.350.700.700.000.00 %01-
80.000.000.950.350.350.000.00 %03-
85.000.051.100.350.5750.000.00 %034-
90.000.351.650.741.00-0.21-22.11 %16082026/6/11
95.001.402.652.502.0250.000.00 %049-
100.003.304.404.183.850.9328.62 %11552026/6/11
105.006.107.309.706.700.000.00 %037-
110.009.5011.009.5010.25-2.20-18.80 %422026/6/11
115.0012.6015.8016.0014.200.000.00 %01-
120.0017.6020.2017.3618.900.000.00 %01-
125.0022.2025.300.0023.750.000.00 %00-
130.0027.2030.100.0028.650.000.00 %00-
135.0032.3034.900.0033.600.000.00 %00-
140.0037.0040.000.0038.500.000.00 %00-
145.0041.5045.000.0043.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
DSYBig Tree Cloud Holdings Limited
US$ 7.17
(289.67%)
113.59M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M
SDOTSadot Group Inc
US$ 27.785
(105.81%)
3.48M
IZMICZOOM Group Inc
US$ 0.7801
(90.27%)
19.28M
MLACUMountain Lake Acquisition Corporation
US$ 3.60
(-67.36%)
13.97k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 39.27
(-55.74%)
715.03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 9.66
(-55.71%)
13.15M
CRMTAmericas Car Mart Inc
US$ 2.3798
(-54.84%)
7.93M
MLACMountain Lake Acquisition Corporation
US$ 3.37
(-54.27%)
822.36k
YYGHYY Group Holding Ltd
US$ 0.1643
(31.13%)
303.18M
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
ADTXAditxt Inc
US$ 0.01865
(-35.47%)
244.95M
HKITHitek Global Inc
US$ 0.4292
(57.22%)
244.42M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M

KLIC Discussion

投稿を表示