Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間:
書込みモード:
| 出来高 | 632 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 36.145 | 安値 高値 |
|||||
| 今日の安値 | 35.25 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Svitzer Group AS | 9Y1 | Tradegate | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻 | |
|---|---|---|---|---|
| -0.575 | -1.59% | 35.64 | 06:50:06 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 35.995 | 35.25 | 36.145 | 35.64 | 36.215 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 25 | 632 | - | 29.15 - 37.645 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 02:00:00 | 30 | 35.69 € | EUR |
ニュース - Svitzer Group AS
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/27 | 16:29 | GlobeNewswire Inc. | Reporting of transactions made by members of the Board of.. |
| 2024/5/23 | 15:50 | GlobeNewswire Inc. | Reporting of transactions made by members of the Board of.. |
| 2024/5/21 | 16:51 | GlobeNewswire Inc. | Reporting of transactions made by members of the Board of.. |
| 2024/5/15 | 17:21 | GlobeNewswire Inc. | Reporting of transactions made by members of the Board of.. |
| 2024/5/13 | 16:33 | GlobeNewswire Inc. | Reporting of transactions made by members of the Board of.. |
| 2024/5/08 | 16:00 | GlobeNewswire Inc. | SVITZER COMPLETA ENTREGA DE SÉRIE DE REBOCADORES NO BRASIL |
| 2024/5/06 | 16:02 | GlobeNewswire Inc. | Reporting of transactions made by members of the Board of.. |
| 2024/5/03 | 22:00 | GlobeNewswire Inc. | Reporting of transactions made by members of the Board of.. |
チャート - Svitzer Group AS
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 36.225 | 36.52 | 35.25 | 35.97 | 1,139 | -0.585 | -1.61% |
| 1ヶ月 | 30.495 | 37.645 | 29.73 | 34.69 | 1,550 | 5.15 | 16.87% |
| 3ヶ月 | 32.09 | 37.645 | 29.15 | 33.32 | 1,849 | 3.55 | 11.06% |
| 6ヶ月 | 32.09 | 37.645 | 29.15 | 33.32 | 1,849 | 3.55 | 11.06% |
| 1年 | 32.09 | 37.645 | 29.15 | 33.32 | 1,849 | 3.55 | 11.06% |
| 3年 | 32.09 | 37.645 | 29.15 | 33.32 | 1,849 | 3.55 | 11.06% |
| 5年 | 32.09 | 37.645 | 29.15 | 33.32 | 1,849 | 3.55 | 11.06% |
