K and F Growth Acquisition Corporation II【KFII】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.190114068441	10.52	10.56	10.52	101138	10.55747821	CS
4	0.01	0.0949667616334	10.53	10.58	10.52	55268	10.55293474	CS
12	0.1	0.95785440613	10.44	10.58	10.44	29642	10.52851882	CS
26	0.19	1.83574879227	10.35	10.58	10.33	44072	10.44404497	CS
52	0.36	3.53634577603	10.18	10.58	10.14	36549	10.34843207	CS
156	0.61	6.14300100705	9.93	10.58	9.91	61790	10.15389618	CS
260	0.61	6.14300100705	9.93	10.58	9.91	61790	10.15389618	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	10.54	-0.01	-0.09	10.55	10.55	10.54	30166
1782858900	10.55	-0.01	-0.09	10.56	10.56	10.55	67007
1782772500	10.56	0.01	0.09	10.55	10.56	10.55	2712
1782513300	10.5508	-0.01	-0.09	10.5508	10.5508	10.5508	201
1782426900	10.56	0.01	0.09	10.52	10.56	10.52	405602
1782340500	10.55	-0.01	-0.09	10.56	10.56	10.55	236600
1782254100	10.56	0.01	0.09	10.56	10.56	10.56	500
1782167700	10.55	0	0.00	10.55	10.55	10.55	264518
1781822100	10.55	0	0.00	10.55	10.55	10.55	7463
1781735700	10.55	-0.02	-0.19	10.55	10.55	10.55	122
1781649300	10.57	0.03	0.28	10.57	10.57	10.57	580
1781562900	10.54	0	0.00	10.54	10.54	10.54	5
1781303700	10.54	0.02	0.19	10.54	10.54	10.54	209
1781217300	10.52	-0.01	-0.09	10.58	10.58	10.52	3641
1781130900	10.53	-0.01	-0.09	10.54	10.54	10.53	27246
1781044500	10.54	0	0.00	10.54	10.54	10.54	1
1780958100	10.54	0.01	0.09	10.54	10.54	10.54	1000
1780698900	10.53	0	0.00	10.53	10.53	10.53	1
1780612500	10.53	0	0.00	10.53	10.53	10.53	2510
1780526100	10.53	0	0.00	10.53	10.53	10.53	41
1780439700	10.53	0	0.00	10.53	10.53	10.53	1
1780353300	10.53	0	0.00	10.555	10.555	10.53	91
1780094100	10.53	0	0.00	10.57	10.57	10.53	56
1780007700	10.53	0	0.00	10.55	10.55	10.53	1538
1779921300	10.53	0.01	0.10	10.52	10.53	10.52	3857
1779834900	10.52	0.01	0.10	10.52	10.52	10.52	2600
1779489300	10.51	0.01	0.10	10.52	10.52	10.51	52100
1779402900	10.5	-0.01	-0.10	10.5	10.5	10.5	4388
1779316500	10.51	0	0.00	10.51	10.51	10.495	15802
1779230100	10.51	0.01	0.10	10.51	10.51	10.51	25002
1779143700	10.5	0	0.00	10.5	10.5	10.5	0
1778884500	10.5	-0.01	-0.10	10.5	10.5	10.5	65543
1778798100	10.51	0.01	0.10	10.51	10.51	10.51	500
1778711700	10.5	0	0.00	10.51	10.51	10.5	7
1778625300	10.5	0	0.00	10.5	10.51	10.5	25130
1778538900	10.5	0	0.00	10.5	10.5	10.5	1
1778279700	10.5	0	0.00	10.48	10.5	10.48	36
1778193300	10.5	0.01	0.10	10.5	10.5	10.5	212
1778106900	10.49	0	0.00	10.49	10.49	10.49	0
1778020500	10.49	0	0.00	10.49	10.49	10.49	2
1777934100	10.49	0.01	0.10	10.48	10.49	10.48	316689
1777674900	10.48	0	0.00	10.47	10.48	10.47	7130
1777588500	10.48	0	0.00	10.49	10.49	10.48	2
1777502100	10.48	0	0.00	10.48	10.49	10.48	52242
1777415700	10.48	0	0.00	10.46	10.48	10.46	2
1777329300	10.48	0.01	0.10	10.49	10.49	10.48	2005
1777070100	10.47	0	0.00	10.47	10.47	10.47	6416
1776983700	10.47	0	0.00	10.47	10.47	10.47	56415
1776897300	10.47	0	0.00	10.48	10.48	10.47	3
1776810900	10.47	-0.01	-0.10	10.48	10.48	10.47	3006
1776724500	10.48	0	0.00	10.48	10.48	10.48	3
1776465300	10.48	0	0.00	10.48	10.48	10.48	1
1776378900	10.48	0.02	0.19	10.48	10.48	10.48	2505
1776292500	10.46	0	0.00	10.46	10.46	10.46	0
1776206100	10.46	0	0.00	10.46	10.46	10.46	0
1776119700	10.46	0.01	0.10	10.46	10.46	10.46	296
1775860500	10.45	0.01	0.10	10.45	10.455	10.45	25536
1775774100	10.44	0	0.00	10.44	10.44	10.44	2
1775687700	10.44	0	0.00	10.44	10.44	10.44	350
1775601300	10.44	0	0.00	10.44	10.44	10.44	28660
1775514900	10.44	0	0.00	10.44	10.44	10.4	2210
1775169300	10.44	0.02	0.19	10.44	10.44	10.44	900