K and F Growth Acquisition Corporation II【KFII】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.0949667616334	10.53	10.54	10.53	711	10.53281452	CS
4	0.04	0.380952380952	10.5	10.57	10.495	10535	10.50633916	CS
12	0.11	1.05465004794	10.43	10.57	10.4	15231	10.47608724	CS
26	0.19	1.83574879227	10.35	10.57	10.3	36652	10.41575313	CS
52	0.41	4.0473840079	10.13	10.57	10.12	38877	10.29466059	CS
156	0.63	6.35721493441	9.91	10.57	9.91	67253	10.11489317	CS
260	0.63	6.35721493441	9.91	10.57	9.91	67253	10.11489317	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	10.54	0.01	0.09	10.54	10.54	10.54	1000
1780698900	10.53	0	0.00	10.53	10.53	10.53	1
1780612500	10.53	0	0.00	10.53	10.53	10.53	2510
1780526100	10.53	0	0.00	10.53	10.53	10.53	41
1780439700	10.53	0	0.00	10.53	10.53	10.53	1
1780353300	10.53	0	0.00	10.555	10.555	10.53	91
1780094100	10.53	0	0.00	10.57	10.57	10.53	56
1780007700	10.53	0	0.00	10.55	10.55	10.53	1538
1779921300	10.53	0.01	0.10	10.52	10.53	10.52	3857
1779834900	10.52	0.01	0.10	10.52	10.52	10.52	2600
1779489300	10.51	0.01	0.10	10.52	10.52	10.51	52100
1779402900	10.5	-0.01	-0.10	10.5	10.5	10.5	4388
1779316500	10.51	0	0.00	10.51	10.51	10.495	15802
1779230100	10.51	0.01	0.10	10.51	10.51	10.51	25002
1779143700	10.5	0	0.00	10.5	10.5	10.5	0
1778884500	10.5	-0.01	-0.10	10.5	10.5	10.5	65543
1778798100	10.51	0.01	0.10	10.51	10.51	10.51	500
1778711700	10.5	0	0.00	10.51	10.51	10.5	7
1778625300	10.5	0	0.00	10.5	10.51	10.5	25130
1778538900	10.5	0	0.00	10.5	10.5	10.5	1
1778279700	10.5	0	0.00	10.48	10.5	10.48	36
1778193300	10.5	0.01	0.10	10.5	10.5	10.5	212
1778106900	10.49	0	0.00	10.49	10.49	10.49	0
1778020500	10.49	0	0.00	10.49	10.49	10.49	2
1777934100	10.49	0.01	0.10	10.48	10.49	10.48	316689
1777674900	10.48	0	0.00	10.47	10.48	10.47	7130
1777588500	10.48	0	0.00	10.49	10.49	10.48	2
1777502100	10.48	0	0.00	10.48	10.49	10.48	52242
1777415700	10.48	0	0.00	10.46	10.48	10.46	2
1777329300	10.48	0.01	0.10	10.49	10.49	10.48	2005
1777070100	10.47	0	0.00	10.47	10.47	10.47	6416
1776983700	10.47	0	0.00	10.47	10.47	10.47	56415
1776897300	10.47	0	0.00	10.48	10.48	10.47	3
1776810900	10.47	-0.01	-0.10	10.48	10.48	10.47	3006
1776724500	10.48	0	0.00	10.48	10.48	10.48	3
1776465300	10.48	0	0.00	10.48	10.48	10.48	1
1776378900	10.48	0.02	0.19	10.48	10.48	10.48	2505
1776292500	10.46	0	0.00	10.46	10.46	10.46	0
1776206100	10.46	0	0.00	10.46	10.46	10.46	0
1776119700	10.46	0.01	0.10	10.46	10.46	10.46	296
1775860500	10.45	0.01	0.10	10.45	10.455	10.45	25536
1775774100	10.44	0	0.00	10.44	10.44	10.44	2
1775687700	10.44	0	0.00	10.44	10.44	10.44	350
1775601300	10.44	0	0.00	10.44	10.44	10.44	28660
1775514900	10.44	0	0.00	10.44	10.44	10.4	2210
1775169300	10.44	0.02	0.19	10.44	10.44	10.44	900
1775082900	10.42	-0.01	-0.10	10.44	10.44	10.42	1514
1774996500	10.43	-0.01	-0.10	10.44	10.44	10.43	2109
1774910100	10.44	0.01	0.10	10.44	10.44	10.42	5302
1774650900	10.43	0	0.00	10.43	10.43	10.43	0
1774564500	10.43	0.02	0.19	10.42	10.43	10.42	125105
1774478100	10.41	-0.03	-0.29	10.4	10.44	10.4	318
1774391700	10.44	0	0.00	10.44	10.44	10.44	0
1774305300	10.44	0	0.00	10.44	10.44	10.44	9
1774046100	10.44	0.02	0.19	10.43	10.44	10.43	100
1773959700	10.42	0.01	0.10	10.42	10.43	10.42	29127
1773873300	10.41	-0.01	-0.10	10.43	10.43	10.41	725
1773786900	10.42	0.01	0.10	10.43	10.43	10.42	6104
1773700500	10.41	0	0.00	10.41	10.41	10.41	694
1773441300	10.41	0.01	0.05	10.43	10.43	10.405	118003
1773354900	10.405	-0.01	-0.05	10.43	10.43	10.4	462622
1773268500	10.41	0.01	0.10	10.41	10.41	10.41	106
1773182100	10.4	0	0.00	10.43	10.43	10.4	111
1773095700	10.4	0	0.00	10.43	10.43	10.4	469