ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Jazz Pharmaceuticals PLC

Jazz Pharmaceuticals PLC (JAZZ)

236.69
5.76
( 2.49% )
更新日時: 02:20:00

Jazz Pharmaceuticals PLC ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.0064.5068.5062.0066.500.000.00 %027-
175.0059.6062.9028.1561.250.000.00 %010-
180.0055.0057.9049.3056.450.000.00 %019-
185.0049.8053.0057.5051.400.000.00 %038-
190.0045.0047.9018.5046.450.000.00 %0117-
195.0040.0043.5047.6041.750.000.00 %020-
200.0035.0039.0033.9537.000.000.00 %022-
210.0025.5028.7021.1027.100.000.00 %0174-
220.0017.3019.0010.8518.150.000.00 %0260-
230.008.5011.609.4910.053.1950.63 %210723:15:46
240.003.006.004.904.501.4542.03 %217822:40:07
250.000.204.202.002.200.000.00 %070-
260.000.053.702.141.8750.000.00 %09-
270.000.051.450.700.750.000.00 %011-
280.000.001.900.000.000.000.00 %00-
290.000.003.400.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.000.003.305.225.220.000.00 %0524-
175.000.002.751.331.330.000.00 %051-
180.000.003.4019.0019.000.000.00 %012-
185.000.002.9518.8018.800.000.00 %02-
190.000.002.904.504.500.000.00 %07-
195.000.002.100.000.000.000.00 %00-
200.000.002.900.340.340.000.00 %025-
210.000.153.700.791.9250.000.00 %012-
220.001.354.104.002.7250.000.00 %091-
230.002.555.806.204.1750.000.00 %0122-
240.007.5010.5011.009.000.000.00 %029-
250.0013.9017.5012.1615.700.000.00 %01-
260.0022.2026.000.0024.100.000.00 %00-
270.0032.5035.500.0034.000.000.00 %00-
280.0042.2045.500.0043.850.000.00 %00-
290.0051.6055.500.0053.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 20.8627
(313.94%)
88.4M
VERUVeru Inc
US$ 5.95
(164.44%)
58.14M
FOXXFoxx Development Holdings Inc
US$ 5.3999
(88.81%)
69.46M
CXAICXApp Inc
US$ 0.28255
(77.48%)
467.52M
EDHLEverbright Digital Holding Ltd
US$ 4.47
(71.19%)
58.36M
HUBCHub Cyber Security Ltd
US$ 0.19005
(-70.74%)
112.61M
SNBRSleep Number Corporation
US$ 0.3435
(-67.75%)
20.75M
HUBCWHub Cyber Security Ltd
US$ 0.0203
(-59.40%)
1.44M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 3.50
(-49.49%)
576.46k
ZCMDZhongchao Inc
US$ 0.0351
(-35.00%)
131.54M
CXAICXApp Inc
US$ 0.28255
(77.48%)
467.52M
YYGHYY Group Holding Ltd
US$ 0.1689
(14.98%)
285.88M
ZCMDZhongchao Inc
US$ 0.0351
(-35.00%)
131.54M
HUBCHub Cyber Security Ltd
US$ 0.19005
(-70.74%)
112.61M
NVDANVIDIA Corporation
US$ 219.1299
(2.04%)
98.87M

JAZZ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock