ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Jazz Pharmaceuticals PLC

Jazz Pharmaceuticals PLC (JAZZ)

121.65
-2.62
(-2.11%)
終了 11月18日 6:00AM
121.65
0.02
(0.02%)
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0050.0054.5043.1052.250.000.00 %03-
75.0044.7049.300.0047.000.000.00 %00-
80.0040.0044.4038.0042.200.000.00 %07-
85.0035.0039.500.0037.250.000.00 %00-
90.0030.2035.0038.1832.600.000.00 %01-
95.0025.4030.000.0027.700.000.00 %00-
100.0020.1024.9028.0022.500.000.00 %03-
105.0015.8020.0012.8017.900.000.00 %012-
110.0012.7015.5013.1914.10-5.91-30.94 %61982024/11/16
115.007.8011.009.149.40-5.28-36.62 %42522024/11/16
120.003.907.705.605.80-1.40-20.00 %21172024/11/16
125.002.855.303.204.075-1.55-32.63 %3582024/11/16
130.001.354.901.703.125-1.00-37.04 %51082024/11/16
135.000.604.900.692.750.000.00 %0207-
140.000.601.700.601.150.000.00 %065-
145.000.054.701.002.3750.000.00 %068-
150.000.053.301.501.6750.000.00 %0557-
155.000.804.800.802.800.000.00 %015-
160.000.051.850.050.950.000.00 %021-
165.000.604.800.602.700.000.00 %012-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.350.850.350.600.000.00 %07-
75.000.454.800.452.6250.000.00 %06-
80.000.054.801.452.4250.000.00 %03-
85.001.804.801.803.300.000.00 %04-
90.000.050.950.800.500.000.00 %060-
95.000.101.750.400.9250.000.00 %036-
100.000.302.950.501.6250.000.00 %076-
105.000.601.450.401.0250.000.00 %027-
110.000.651.600.701.1250.000.00 %031-
115.000.854.901.912.875-0.59-23.60 %1522024/11/16
120.002.453.401.772.9250.000.00 %0115-
125.003.907.504.205.700.000.00 %090-
130.007.1011.206.119.150.000.00 %072-
135.0011.2015.9020.6913.550.000.00 %06-
140.0016.3020.5031.5818.400.000.00 %01-
145.0021.0025.2027.0523.100.000.00 %01-
150.0026.2030.5023.8528.350.000.00 %00-
155.0031.1035.6038.4833.35-0.000.00 %00-
160.0036.3040.5038.1838.400.000.00 %00-
165.0041.0045.5040.5343.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.15B
CYCNCyclerion Therapeutics Inc
US$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
164.49M
PULMPulmatrix Inc
US$ 6.5586
(39.54%)
5.31M
ZTEKZentek Ltd
US$ 1.2574
(29.96%)
308.63k
TFFPTFF Pharmaceuticals Inc
US$ 0.376101
(-76.49%)
9.23M
EYENEyenovia Inc
US$ 0.10185
(-70.05%)
51.98M
CTXRCitius Pharmaceuticals Inc
US$ 0.1974
(-39.89%)
11.15M
VVPRVivoPower International PLC
US$ 0.8151
(-39.62%)
2.3M
IPWiPower Inc
US$ 0.7302
(-39.15%)
1.13M
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
ELABElevai Labs Inc
US$ 0.0211
(-19.47%)
380.03M
NVDANVIDIA Corporation
US$ 141.98
(-3.26%)
253.02M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
STISolidion Technology Inc
US$ 0.44
(25.71%)
140.02M

JAZZ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock