ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Jazz Pharmaceuticals PLC

Jazz Pharmaceuticals PLC (JAZZ)

137.96
1.91
(1.40%)
終了 3月16日 5:00AM
137.96
0.00
(0.00%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0046.0050.500.0048.250.000.00 %00-
95.0041.0045.5025.8043.250.000.00 %01-
100.0035.9040.4044.4338.150.000.00 %02-
105.0030.9035.5032.7033.200.000.00 %06-
110.0026.0030.1028.2028.050.000.00 %098-
115.0021.1025.1022.3323.100.482.20 %1462025/3/15
120.0016.2020.3015.9518.250.000.00 %039-
125.0011.6015.4015.1513.500.000.00 %022-
130.007.3011.0012.429.150.000.00 %082-
135.003.507.003.605.250.000.00 %0188-
140.001.354.304.102.8250.000.00 %054-
145.000.151.050.750.60-0.65-46.43 %82612025/3/15
150.000.300.350.300.3250.000.00 %090-
155.000.600.400.600.500.000.00 %070-
160.000.652.150.651.400.000.00 %013-
165.000.500.050.500.2750.000.00 %05-
170.000.752.150.751.450.000.00 %02-
175.000.251.450.250.850.000.00 %015-
180.000.052.150.051.100.000.00 %08-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.001.452.151.451.800.000.00 %017-
95.000.952.150.951.550.000.00 %014-
100.000.050.050.050.050.000.00 %0121-
105.000.201.700.200.950.000.00 %028-
110.000.202.150.201.1750.000.00 %01,003-
115.000.452.150.451.300.000.00 %0278-
120.000.052.300.371.1750.000.00 %035-
125.000.301.100.720.700.2038.46 %10302025/3/15
130.000.053.402.201.7250.6441.03 %361,6392025/3/14
135.000.352.903.101.6250.000.00 %09-
140.003.406.003.704.700.000.00 %023-
145.007.109.703.078.400.000.00 %01-
150.0010.5014.2014.2612.350.000.00 %01-
155.0015.3019.100.0017.200.000.00 %00-
160.0019.9024.0032.8021.95-0.000.00 %00-
165.0024.7029.500.0027.100.000.00 %00-
170.0029.9034.5047.3232.200.000.00 %00-
175.0034.9039.5048.2437.200.000.00 %00-
180.0039.9044.500.0042.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

JAZZ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock