Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
期間:
書込みモード:
| 出来高 | 783,900 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 11.62 | 安値 高値 |
|||||
| 今日の安値 | 11.21 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Odontoprev Sa | ODPV3 | ボベスパ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.25 | 2.21% | 11.56 | 08:00:04 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 11.21 | 11.21 | 11.62 | 11.54 | 11.31 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 2,735 | 783,900 | R$ 11.44 | R$ 8,966,248 | - | 10.03 - 13.37 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 06:39:53 | 300 | R$ 11.56 | BRL |
企業情報 - Odontoprev Sa
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 6.25B | 552.50M | - | 2.21B | 511.39M | 0.93 | 12.47 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - ODONTOPREV ON
Real-Time news about Odontoprev Sa (ボベスパ (ブラジル)): 0 recent articles
チャート - ODONTOPREV ON
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 11.77 | 12.06 | 11.21 | 11.63 | 552,040 | -0.21 | -1.78% |
| 1ヶ月 | 11.40 | 12.42 | 11.21 | 11.83 | 976,845 | 0.16 | 1.40% |
| 3ヶ月 | 12.09 | 12.42 | 10.92 | 11.78 | 1,197,858 | -0.53 | -4.38% |
| 6ヶ月 | 11.83 | 13.37 | 10.49 | 12.10 | 1,574,852 | -0.27 | -2.28% |
| 1年 | 12.41 | 13.37 | 10.03 | 11.74 | 1,507,366 | -0.85 | -6.85% |
| 3年 | 11.7884 | 14.9787 | 7.94 | 10.98 | 1,698,960 | -0.22843 | -1.94% |
| 5年 | 16.2693 | 16.7692 | 7.94 | 11.81 | 1,691,249 | -4.71 | -28.95% |
ODONTOPREV ONの配当 - 過去12ヶ月
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Special | BRL | 0.438904 | 21/08/2024 | 21/08/2024 | ||
| 17/06/2024 | Interim | BRL | 0.039534 | 25/06/2024 | 24/06/2024 | 29/01/2025 |
| 07/05/2024 | Interim | BRL | 0.133326 | 16/05/2024 | 15/05/2024 | 18/12/2024 |
| 03/04/2024 | Special | BRL | 0.364065 | 15/04/2024 | 12/04/2024 | 21/08/2024 |
| 27/03/2024 | Interim | BRL | 0.041229 | 02/04/2024 | 01/04/2024 | 21/08/2024 |
| 13/12/2023 | Interim | BRL | 0.035439 | 19/12/2023 | 18/12/2023 | 16/02/2024 |
| 19/09/2023 | Interim | BRL | 0.037184 | 02/10/2023 | 30/09/2023 | 19/12/2023 |
| 26/06/2023 | Interim | BRL | 0.03821 | 30/06/2023 | 29/06/2023 | 19/12/2023 |
| 05/04/2023 | Special | BRL | 0.043597 | 24/04/2023 | 20/04/2023 | 12/07/2023 |
| 14/03/2023 | Interim | BRL | 0.038442 | 20/03/2023 | 17/03/2023 | 19/12/2023 |
| 12/12/2022 | Interim | BRL | 0.032094 | 16/12/2022 | 15/12/2022 | 27/12/2022 |
| 15/09/2022 | Interim | BRL | 0.031687 | 21/09/2022 | 20/09/2022 | 27/12/2022 |
| 20/06/2022 | Interim | BRL | 0.031686 | 24/06/2022 | 23/06/2022 | 21/12/2022 |
| 27/04/2022 | Interim | BRL | 0.107204 | 09/05/2022 | 06/05/2022 | 05/10/2022 |
| Final | BRL | 0.071872 | 05/04/2022 | 04/04/2022 | 05/10/2022 | |
| 21/03/2022 | Interim | BRL | 0.031918 | 25/03/2022 | 24/03/2022 | 06/07/2022 |
| 14/12/2021 | Interim | BRL | 0.023679 | 20/12/2021 | 17/12/2021 | 30/12/2021 |
| 13/09/2021 | Interim | BRL | 0.025899 | 23/09/2021 | 22/09/2021 | 06/10/2021 |
| 11/06/2021 | Interim | BRL | 0.025707 | 17/06/2021 | 16/06/2021 | 06/07/2021 |
| 28/04/2021 | Interim | BRL | 0.181665 | 20/05/2021 | 19/05/2021 | 06/07/2021 |
| Final | BRL | 0.190396 | 13/04/2021 | 12/04/2021 | 06/07/2021 | |
| Interim | BRL | 0.024473 | 17/03/2021 | 16/03/2021 | 06/04/2021 | |
| 10/12/2020 | Interim | BRL | 0.023492 | 16/12/2020 | 15/12/2020 | 04/01/2021 |
| 28/10/2020 | Interim | BRL | 0.136806 | 04/11/2020 | 03/11/2020 | 09/12/2020 |
| 11/09/2020 | Interim | BRL | 0.025083 | 17/09/2020 | 16/09/2020 | 07/10/2020 |
| 29/07/2020 | Interim | BRL | 0.156811 | 12/08/2020 | 11/08/2020 | 07/10/2020 |
| 10/06/2020 | Interim | BRL | 0.025246 | 17/06/2020 | 16/06/2020 | 03/07/2020 |
| 29/04/2020 | Interim | BRL | 0.044775 | 06/05/2020 | 05/05/2020 | 07/10/2020 |
| Special | BRL | 0.067894 | 05/05/2020 | 04/05/2020 | 03/07/2020 | |
| 12/03/2020 | Interim | BRL | 0.02614 | 18/03/2020 | 17/03/2020 | 02/04/2020 |
| 17/12/2019 | Interim | BRL | 0.026785 | 20/12/2019 | 19/12/2019 | 08/01/2020 |
| 31/10/2019 | Interim | BRL | 0.042398 | 05/11/2019 | 04/11/2019 | 06/12/2019 |
| 25/09/2019 | Interim | BRL | 0.028128 | 30/09/2019 | 27/09/2019 | 09/10/2019 |
| 02/08/2019 | Interim | BRL | 0.052387 | 07/08/2019 | 06/08/2019 | 04/09/2019 |
