ODONTOPREV ON【ODPV3】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

11.09

買値

11.09

売値

11.10

出来高

955,300

10.84 日の範囲 11.12

10.14 52 週間の範囲 13.37

時価総額

6.127B

前日終値

10.94

始値

10.94

時刻

100

11.09

最終取引時間

04:02:34

財務取引量

R$ 10,495,881

VWAP

10.987

平均取引量 (3 か月)

989,834

発行済株式数

552,495,663

配当利回り

8.14%

PER

11.99

1 株当たり利益 (EPS)

0.93

歳入

2.21B

純利益

511.39M

セクター

Med, Dental, Hosp Eq-whsl

業界

Offices And Clinics-dentists

ウェブサイト

www.odontoprev.com.br

本社

Sao Paulo, Sao Paulo, Bra

設立

1987

Odontoprev Sa is listed in the Med, Dental, Hosp Eq-whsl sector of the ボベスパ (ブラジル) with ticker ODPV3. The last closing price for ODONTOPREV ON was R$10.94. Over the last year, ODONTOPREV ON shares have traded in a share price range of R$ 10.14 to R$ 13.37.

ODONTOPREV ON currently has 552,495,663 shares in issue. The market capitalisation of ODONTOPREV ON is R$6.04 billion. ODONTOPREV ON has a price to earnings ratio (PE ratio) of 11.99.

OdontoPrev Webcast Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-d...

OdontoPrev Webcast Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-demand Viewing Company invites individual and institutional investors...

International Companies to Host Live Webcasts at Deutsche Bank's March 19 Depositary Receipts Virtual Investor Conference

International Companies to Host Live Webcasts at Deutsche Bank's March 19 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK, March 13, 2013 NEW YORK, March 13, 2013...

OdontoPrev to Webcast, Live, at the Deutsche Bank Depositary Receipts Virtual Investor Conference on March 19th

OdontoPrev to Webcast, Live, at the Deutsche Bank Depositary Receipts Virtual Investor Conference on March 19th Company invites Main Street and Wall Street investors to attend interactive...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3	2.78035217794	10.79	11.12	10.43	697200	10.79023408	CS
4	-0.25	-2.20458553792	11.34	12.47	10.23	892183	11.05827751	CS
12	-0.57	-4.8885077187	11.66	12.47	10.14	989834	10.97497415	CS
26	-0.07	-0.627240143369	11.16	12.47	10.14	988914	11.31427912	CS
52	-0.08	-0.716204118174	11.17	13.37	10.14	1340449	11.80778117	CS
156	0.17411073	1.59502103487	10.91588927	13.69	7.94	1664120	10.86219885	CS
260	-3.28879836	-22.8725535866	14.37879836	16.76920542	7.94	1648301	11.58235539	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FHER3Fertilizantes Heringer Sa	R$ 4.32 (27.06%)	55k
DOTZ3Dotz S.A.	R$ 4.14 (7.53%)	22.3k
BRAV3Brava Energia	R$ 20.48 (5.95%)	6.36M
TELB3Telec Brasileiras-Telebras	R$ 13.50 (5.06%)	1.1k
BSLI3Banco De Brasilia SA	R$ 8.48 (4.56%)	100
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 142.69 (-12.52%)	110.5k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (1.50%)	50.57M
ABEV3Ambev SA	R$ 13.85 (4.53%)	49.49M
COGN3CognaEducacao SA	R$ 1.27 (1.60%)	24.22M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.50 (3.31%)	23.88M
ITSA4Itausa Investimentos Itau SA	R$ 9.16 (0.196017%)	21.02M