US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
iShares Trust iShares Core Universal USD Bond ETF (IUSB)
iShares Trust iShares Core Universal USD Bond ETF (IUSB) オプション

iShares Trust iShares Core Universal USD Bond ETF (IUSB)

45.82

-0.05

(-0.11%)

終了 6月11日 5:00AM

45.82

0.00

( 0.00% )

プレマーケット: 5:36PM

iShares Trust iShares Core Universal USD Bond ETF ([symbol]) オプションチェーン

IUSB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.00	8.80	9.00	0.00	8.90	0.00	0.00 %	0	0	-
38.00	7.80	8.00	0.00	7.90	0.00	0.00 %	0	0	-
39.00	5.80	8.00	0.00	6.90	0.00	0.00 %	0	0	-
40.00	4.80	7.00	0.00	5.90	0.00	0.00 %	0	0	-
41.00	3.80	6.00	0.00	4.90	0.00	0.00 %	0	0	-
42.00	2.85	5.00	0.00	3.925	0.00	0.00 %	0	0	-
43.00	1.80	4.00	0.00	2.90	0.00	0.00 %	0	0	-
44.00	0.85	2.95	0.00	1.90	0.00	0.00 %	0	0	-
45.00	0.85	0.95	0.00	0.90	0.00	0.00 %	0	0	-
46.00	0.05	0.10	0.30	0.075	0.00	0.00 %	0	3	-
47.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.15	0.25	0.00	0.20	0.00	0.00 %	0	0	-
47.00	1.10	1.25	0.00	1.175	0.00	0.00 %	0	0	-
48.00	2.10	2.25	0.00	2.175	0.00	0.00 %	0	0	-
49.00	3.10	3.30	0.00	3.20	0.00	0.00 %	0	0	-
50.00	3.10	4.70	0.00	3.90	0.00	0.00 %	0	0	-
51.00	4.10	5.60	0.00	4.85	0.00	0.00 %	0	0	-
52.00	6.10	6.30	0.00	6.20	0.00	0.00 %	0	0	-
53.00	7.10	7.30	0.00	7.20	0.00	0.00 %	0	0	-
54.00	7.10	9.20	0.00	8.15	0.00	0.00 %	0	0	-
55.00	8.10	10.20	0.00	9.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GLXGGalaxy Payroll Group Ltd	US$ 5.10 (422.49%)	25.36M
CCHHCCH Holdings Ltd	US$ 0.9041 (161.30%)	19.46M
WTOUTime Limited	US$ 2.0501 (105.01%)	16.12M
QHQuhuo Ltd	US$ 5.71 (75.69%)	2.32M
DTSSDatasea Intelligent Technology Ltd	US$ 1.5201 (60.01%)	5.07M
DSYBig Tree Cloud Holdings Limited	US$ 4.33 (-39.86%)	202.61k
PRTAProthena Corporation PLC	US$ 5.50 (-30.47%)	124
HXHXHaoxin Holdings Ltd	US$ 0.632 (-28.18%)	442.65k
IZMICZOOM Group Inc	US$ 0.5607 (-28.12%)	383.93k
VSMEVS Media Holdings Ltd	US$ 1.53 (-25.37%)	358.85k
ADTXAditxt Inc	US$ 0.0201 (8.65%)	185.99M
GLXGGalaxy Payroll Group Ltd	US$ 5.10 (422.49%)	25.36M
SHFSSHF Holdings Inc	US$ 0.40 (26.98%)	24.27M
CCHHCCH Holdings Ltd	US$ 0.9041 (161.30%)	19.46M
HKITHitek Global Inc	US$ 0.5342 (22.52%)	16.95M

sab63090

sab63090 6分前

I did a quick search and found "di Palo's" in Little Italy, NYC which does the hand carved....

I'm from Buffalo, NY (growing up...on the West Side (mostly of Sicilian decent.)....we only had 2 high schools downtown that taught Italian, many took that were from Italy and only spoke dia

GalacticHaven372

GalacticHaven372 12分前

Shorts are down 1m shares since the last update iirc so that's nice. It was around 13.6 and this morning fintel shows 12.6 outstanding shorts

Jmk5

I remember there was a lawsuit or the threat , for patent infringement against Ciphergen a biomarker biotech. I believe there was a settlement for $600,000 in favor of HDVY

AstroSeer89

AstroSeer89 24分前

Caught my interest! Why?

SCAMBUSTERKING

SCAMBUSTERKING 28分前

The market cap is $65k 😂😂😂😂😂

Ranb2khz

Ranb2khz 29分前

US Lawmakers and David Grusch Calls for Declassification of UAP Files

~ Lawmakers and Whistleblower Grusch Demand Release of UAP Records in Bipartisan Presser

UFO, UAP Press Conference:

https://www.youtube.com/watch?v=Dw-ctV6qEB4

https://www.youtube.com/watch?v=D

Ranb2khz

Ranb2khz 37分前

University of Nottingham Confirms Breach After Hackers Leak Data

~ The ShinyHunters hacker group has taken credit for the attack, leaking more than 450,000 email addresses and other information.

~ by www.securityweek.com/contributors/eduard-kovacs/ Eduard Kovacs , Jun

tkg

You have to believe Polariton made quite a splash at OFC 2026 in March, as Marvel announced the acquisition shortly after..

Polariton Technologies had a significant presence at the conference. They showcased their O-band plasmonic silicon modulators and presented new experimental resu

Beetaloo

Beetaloo 51分前

Are you still holding here Ebeneezer?

rakp

That's good, hope things start happening soon. It has a great share structure and hopes a merger is not far off.

DeadCellShadix

DeadCellShadix 1時間前

In NCT yesterday AH at $3.5 and out this morning at $5.5, noice.

chicks0123

chicks0123 1時間前

Good morning CLNVers

EOT

“Yea, they tipped their hat years ago this is how they were going to do things“

Yet some don’t seem to understand it. It’s just clueless to calculate coming revenues for the sale of silk only. Which is SO FAR OFF from what is reality.

US Market News

US Market News 1時間前

Omdia Appoints Theresa Lanowitz as Principal Analyst for Vulnerability and Risk ManagementJune 11, 2026 4:00 AM
Business Wire Omdia has appointed Theresa Lanowitz as Principal Analyst covering vulnerability and risk management within its Cybersecurity go-to-market research prac

US Market News

US Market News 1時間前

Northern Trust Asset Management Launches Sustainable Multifactor FundsJune 11, 2026 4:00 AM
Business Wire UCITS Funds Provide Climate Focused Core Equities Strategies Northern Trust Asset Management, a leading global investment manager with US$1.4 trill

US Market News

US Market News 1時間前

Hyperscale Data Announces Transaction with YorkvilleJune 11, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LAS VEGAS, class="legendSpanClass"June 11, 2026 /PRNewswire/ --

knrorrel

knrorrel 2時間前

$PAVS watch today 🔥🫣👉🚀🔥

knrorrel

knrorrel 2時間前

$PAVS watch today 🔥🫣👉🚀🔥

HD2001

HD2001 2時間前

https://x.com/pa38083patches/status/2064825073274667336?s=46

Bngo

Bngo 2時間前

Easy fix….Acquire Elite Pharmaceuticals
5 countries call for united EU response to Trump’s drug price threats
https://www.politico.eu/article/5-countries-call-united-eu-response-drug-price-threats/

Genz2

Genz2 2時間前

Methinks, do you know what Apple’s book value is?? It’s $7.26!!! YIKES!!!!! It’s selling for almost $300 a share!!! Tim Cook I think sold Trump a bill of goods on a $600 billion deal!!! MAGA my a$$!!! Apple is making China and India great!!! Samsung has a 1% market share in China and Apple ha

sentiment_stocks

sentiment_stocks 2時間前

does anybody know if you can purchase NWBO shares through a Schwab account?
Yes… you just can’t bring them in from another broker or Computer Share.

iShares Trust Universal...

First Trust Natural Gas ...

Suntory Beverage & Food

Impact Biomedical

abrdn Emerging Markets e...

Universal Music Group NV

SB Technology (ID)

Assembly Biosciences

Americas Uranium

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。