ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
IPG Photonics Corporation

IPG Photonics Corporation (IPGP)

114.65
3.46
(3.11%)
終了 6月14日 5:00AM
114.65
0.04
(0.03%)
取引時間後: 8:55AM

IPG Photonics Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0048.6051.500.0050.050.000.00 %00-
70.0043.6046.500.0045.050.000.00 %00-
75.0038.7041.5027.0040.100.000.00 %05-
80.0033.4036.600.0035.000.000.00 %00-
85.0028.3031.6025.6829.950.000.00 %01-
90.0024.2026.8027.6525.500.000.00 %075-
95.0019.3022.0015.0020.650.000.00 %014-
100.0014.5017.5015.0016.000.000.00 %0122-
105.0010.3012.808.0011.550.000.00 %0169-
110.006.308.607.517.455.18222.32 %4362026/6/13
115.003.404.504.403.952.30109.52 %31092026/6/13
120.001.303.202.162.250.4123.43 %11362026/6/13
125.000.053.100.501.5750.000.00 %021-
130.000.251.301.120.7750.000.00 %046-
135.000.051.350.420.700.000.00 %041-
140.000.051.150.440.600.000.00 %056-
145.000.000.950.450.450.000.00 %033-
150.000.000.950.300.300.000.00 %029-
155.000.001.351.561.560.000.00 %07-
160.000.000.952.512.510.000.00 %01-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.002.150.000.000.000.00 %00-
70.000.050.250.050.15-0.44-89.80 %2172026/6/13
75.000.002.150.790.790.000.00 %025-
80.000.101.500.350.800.000.00 %032-
85.000.052.150.501.100.000.00 %043-
90.000.052.401.401.2250.000.00 %038-
95.000.052.801.481.4250.000.00 %0136-
100.000.501.902.201.200.000.00 %067-
105.001.003.704.502.350.000.00 %020-
110.001.304.104.902.700.000.00 %042-
115.002.804.907.853.850.000.00 %06-
120.005.707.909.666.800.000.00 %03-
125.009.4012.3010.0010.850.000.00 %02-
130.0014.0016.8019.3015.400.000.00 %010-
135.0018.7021.808.9020.250.000.00 %07-
140.0023.7026.5023.0225.100.000.00 %03-
145.0028.6031.600.0030.100.000.00 %00-
150.0033.6036.800.0035.200.000.00 %00-
155.0038.6041.600.0040.100.000.00 %00-
160.0043.5046.600.0045.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

IPGP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock