ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Intuit Inc

Intuit Inc (INTU)

303.69
-7.75
( -2.49% )
更新日時: 03:05:11

Intuit Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
277.5024.7029.800.0027.250.000.00 %00-
280.0022.0027.3043.0024.650.000.00 %013-
282.5019.5024.900.0022.200.000.00 %00-
285.0016.7022.500.0019.600.000.00 %00-
287.5015.1020.1036.9017.600.000.00 %03-
290.0012.1017.1014.5314.60-16.47-53.13 %43702:32:55
292.5010.7015.4037.1113.050.000.00 %01-
295.008.4011.409.859.90-35.15-78.11 %8502:46:56
297.506.509.7029.778.100.000.00 %01-
300.005.007.806.006.40-7.00-53.85 %304202:54:15
302.503.905.404.674.65-48.87-91.28 %205102:55:09
305.003.404.003.583.70-6.37-64.02 %9432602:50:39
307.502.203.102.602.65-8.82-77.23 %437403:01:33
310.001.702.001.801.85-5.05-73.72 %16014203:02:08
312.500.801.651.201.225-4.70-79.66 %2035803:04:55
315.000.851.200.951.025-4.05-81.00 %60346602:58:55
317.500.500.950.780.725-2.92-78.92 %874702:57:41
320.000.300.850.500.575-2.70-84.38 %14751102:58:53
322.500.300.500.350.40-1.99-85.04 %24959702:51:53
325.000.150.400.260.275-1.54-85.56 %10930002:57:39

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
277.500.000.050.200.200.000.00 %055-
280.000.050.300.300.1750.17130.77 %2158503:02:44
282.500.050.700.100.375-0.10-50.00 %31123:43:41
285.000.150.550.220.35-0.01-4.35 %27523:01:31
287.500.050.550.300.30-0.04-11.76 %148002:58:43
290.000.450.500.470.475-0.05-9.62 %38057403:05:08
292.500.500.850.750.6750.0913.64 %4116002:52:07
295.000.801.251.051.025-0.03-2.78 %13844103:05:09
297.501.251.901.611.5750.2619.26 %3823002:56:03
300.002.102.652.352.3750.4825.67 %23561703:03:21
302.502.904.703.463.801.1147.23 %7634502:12:07
305.003.806.504.505.151.2337.61 %29142502:56:01
307.504.508.206.256.352.1552.44 %5312603:02:46
310.007.508.908.438.203.1158.46 %35435302:52:57
312.508.5011.808.9510.152.8546.72 %3422501:33:38
315.0010.3014.6012.7012.455.3372.32 %26331902:55:57
317.5010.6017.209.0213.90-1.03-10.25 %24028623:26:38
320.0013.7018.6016.3716.155.0244.23 %1612603:04:40
322.5017.5022.2019.7019.857.5261.74 %146903:01:08
325.0019.4023.8021.6321.606.3341.37 %1013902:52:57

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 19.915
(295.14%)
92.36M
VERUVeru Inc
US$ 4.94
(119.56%)
74.51M
FOXXFoxx Development Holdings Inc
US$ 5.37
(87.76%)
70.69M
CXAICXApp Inc
US$ 0.2864
(79.90%)
488.72M
SDOTSadot Group Inc
US$ 12.10
(79.26%)
4.01M
HUBCHub Cyber Security Ltd
US$ 0.205601
(-68.35%)
118.5M
SNBRSleep Number Corporation
US$ 0.3393
(-68.14%)
21.92M
HUBCWHub Cyber Security Ltd
US$ 0.0228
(-54.40%)
1.62M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 4.34
(-37.37%)
687.43k
SUGPSU Group Holdings Ltd
US$ 0.7685
(-34.32%)
15.27M
CXAICXApp Inc
US$ 0.2864
(79.90%)
488.72M
YYGHYY Group Holding Ltd
US$ 0.1641
(11.71%)
292.72M
ZCMDZhongchao Inc
US$ 0.036
(-33.33%)
136.36M
HUBCHub Cyber Security Ltd
US$ 0.205601
(-68.35%)
118.5M
NVDANVIDIA Corporation
US$ 220.0099
(2.45%)
111.15M

INTU Discussion

投稿を表示