ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Intuit Inc

Intuit Inc (INTU)

304.245
-7.20
( -2.31% )
更新日時: 01:55:58

Intuit Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
280.0022.0028.5043.0025.250.000.00 %013-
282.5019.5025.800.0022.650.000.00 %00-
285.0017.7023.400.0020.550.000.00 %00-
287.5015.3021.0036.9018.150.000.00 %03-
290.0012.7018.8019.9515.75-11.05-35.65 %23700:48:14
292.5010.7016.7037.1113.700.000.00 %01-
295.008.1014.9045.0011.500.000.00 %05-
297.507.5010.8029.779.150.000.00 %01-
300.006.108.807.497.45-5.51-42.38 %224201:44:45
302.505.105.905.385.50-48.16-89.95 %125101:55:14
305.004.005.005.004.50-4.95-49.75 %6532601:47:08
307.503.004.503.703.75-7.72-67.60 %267401:39:34
310.002.253.002.442.625-4.41-64.38 %13514201:55:56
312.501.502.201.821.85-4.08-69.15 %1575801:49:22
315.000.951.751.331.35-3.67-73.40 %56246601:45:38
317.500.701.251.020.975-2.68-72.43 %664701:55:56
320.000.550.850.700.70-2.50-78.12 %11451101:46:12
322.500.400.600.550.50-1.79-76.50 %17459701:52:13
325.000.300.600.350.45-1.45-80.56 %5630001:49:53
327.500.100.400.350.25-1.25-78.12 %510501:37:24

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
280.000.050.300.100.175-0.03-23.08 %758501:45:53
282.500.050.700.100.375-0.10-50.00 %31123:43:41
285.000.150.500.220.325-0.01-4.35 %27523:01:31
287.500.050.600.350.3250.012.94 %138001:48:11
290.000.450.550.500.50-0.02-3.85 %23657401:53:53
292.500.401.100.750.750.0913.64 %2616001:46:19
295.000.801.350.981.075-0.10-9.26 %7144101:53:17
297.501.101.801.501.450.1511.11 %2423001:51:27
300.001.952.552.202.250.3317.65 %15961701:55:37
302.502.953.602.903.2750.5523.40 %7234501:38:41
305.004.005.904.304.951.0331.50 %28542501:48:04
307.504.407.306.305.852.2053.66 %4312601:51:25
310.006.408.607.347.502.0237.97 %34735301:37:45
312.507.6011.408.959.502.8546.72 %3422501:33:38
315.0010.0013.6010.2711.802.9039.35 %25331901:25:49
317.5010.0016.209.0213.10-1.03-10.25 %24028623:26:38
320.0013.6018.3014.0615.952.7123.88 %412601:19:53
322.5016.9021.3018.8519.106.6754.76 %26901:30:39
325.0018.7023.7021.6521.206.3541.50 %413901:34:49
327.5020.9026.6023.5323.756.0034.23 %14001:30:24

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 22.82
(352.78%)
86.81M
VERUVeru Inc
US$ 5.52
(145.33%)
47.47M
EDHLEverbright Digital Holding Ltd
US$ 5.07
(94.17%)
57.71M
CXAICXApp Inc
US$ 0.3076
(93.22%)
434.4M
FOXXFoxx Development Holdings Inc
US$ 5.41
(89.16%)
68.84M
HUBCHub Cyber Security Ltd
US$ 0.207596
(-68.04%)
106.68M
SNBRSleep Number Corporation
US$ 0.3649
(-65.74%)
19.97M
HUBCWHub Cyber Security Ltd
US$ 0.0215
(-57.00%)
1.28M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 4.50
(-35.06%)
466.23k
ZCMDZhongchao Inc
US$ 0.03535
(-34.54%)
128.39M
CXAICXApp Inc
US$ 0.3076
(93.22%)
434.4M
YYGHYY Group Holding Ltd
US$ 0.177299
(20.69%)
281.09M
ZCMDZhongchao Inc
US$ 0.03535
(-34.54%)
128.39M
HUBCHub Cyber Security Ltd
US$ 0.207596
(-68.04%)
106.68M
NVDANVIDIA Corporation
US$ 218.5596
(1.77%)
93.89M

INTU Discussion

投稿を表示