ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Intuit Inc

Intuit Inc (INTU)

267.72
12.65
(4.96%)
終了 6月28日 5:00AM
268.00
0.28
(0.10%)
取引時間後: 8:58AM

Intuit Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
242.5021.2029.900.0025.550.000.00 %00-
245.0019.0027.5021.9023.25-9.10-29.35 %152026/6/26
247.5017.8024.8016.4021.300.000.00 %02-
250.0015.8021.1020.4018.459.7090.65 %2262026/6/27
252.5012.8020.8016.0216.805.5853.45 %162026/6/26
255.0013.4016.3015.4014.856.4071.11 %272026/6/27
257.5011.6014.4013.7013.000.000.00 %07-
260.009.6012.6013.3511.106.75102.27 %10882026/6/27
262.508.5010.907.509.702.8360.60 %12572026/6/26
265.006.809.408.308.104.20102.44 %21662026/6/27
267.505.708.007.356.854.33143.38 %53112026/6/27
270.004.706.905.605.803.10124.00 %576272026/6/27
272.503.605.805.804.703.77185.71 %1111142026/6/27
275.003.504.604.104.052.20115.79 %2691452026/6/27
277.502.504.103.653.302.35180.77 %123252026/6/27
280.001.953.502.452.7251.45145.00 %1955692026/6/27
282.501.752.502.232.1251.23123.00 %391672026/6/27
285.001.301.801.661.551.01155.38 %1901742026/6/27
287.500.602.001.601.301.10220.00 %435122026/6/27
290.000.851.051.000.950.4581.82 %1851072026/6/27

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
242.500.101.050.500.575-2.14-81.06 %742026/6/27
245.000.301.401.050.85-2.10-66.67 %164512026/6/27
247.500.501.651.101.075-2.80-71.79 %8102026/6/27
250.001.301.901.501.60-3.60-70.59 %2081112026/6/27
252.501.702.302.142.00-4.50-67.77 %2692026/6/27
255.002.203.102.972.65-4.70-61.28 %49812026/6/27
257.502.654.003.183.325-5.72-64.27 %30212026/6/27
260.003.604.403.724.00-6.58-63.88 %171972026/6/27
262.504.505.505.525.00-6.42-53.77 %92432026/6/27
265.004.806.504.605.65-8.82-65.72 %58782026/6/27
267.506.708.207.417.45-6.29-45.91 %23102026/6/27
270.007.109.708.478.40-8.26-49.37 %108432026/6/27
272.508.5012.009.1510.25-1.79-16.36 %2752026/6/27
275.0010.1013.4010.4111.75-7.88-43.08 %45522026/6/27
277.5011.4015.2011.5013.30-11.70-50.43 %11162026/6/27
280.0013.6017.2014.1415.40-11.44-44.72 %12652026/6/27
282.5015.1019.2018.5017.15-9.00-32.73 %122026/6/26
285.0017.2023.7017.3820.45-11.57-39.97 %1111782026/6/27
287.5017.9025.7030.0021.800.000.00 %03-
290.0021.6026.9022.3824.25-13.00-36.74 %12622026/6/27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

INTU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock