Silver Mines【SVL】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Silver Mines Limited (SVL) 銘柄情報

Silver Mines Limited (SVL)

0.1025

0.0045

(4.59%)

終了 11月24日 2:00PM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.1025

買値

0.099

売値

0.105

出来高

2,090,431

0.099 日の範囲 0.105

0.078 52 週間の範囲 0.22

時価総額

前日終値

0.098

始値

0.099

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

8,351,266

発行済株式数

1,508,036,257

配当利回り

-

PER

-66.67

1 株当たり利益 (EPS)

-0

歳入

1.36M

純利益

-2.22M

セクター

Silver Ores

業界

Silver Ores

ウェブサイト

www.silvermines.com.au

本社

Sydney, New South Wales, Aus

設立

-

Silver Mines Limited is listed in the Silver Ores sector of the オーストラリア証券取引所 with ticker SVL. The last closing price for Silver Mines was AUD0.10. Over the last year, Silver Mines shares have traded in a share price range of AUD 0.078 to AUD 0.22.

Silver Mines currently has 1,508,036,257 shares in issue. The market capitalisation of Silver Mines is AUD147.79 million. Silver Mines has a price to earnings ratio (PE ratio) of -66.67.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0025	2.5	0.1	0.11	0.093	6610201	0.09757366	DE
4	-0.0325	-24.0740740741	0.135	0.135	0.093	6929210	0.10446373	DE
12	0.0095	10.2150537634	0.093	0.14	0.087	8351266	0.10197557	DE
26	-0.1125	-52.3255813953	0.215	0.22	0.078	7025798	0.11241757	DE
52	-0.0575	-35.9375	0.16	0.22	0.078	5609655	0.13260908	DE
156	-0.1325	-56.3829787234	0.235	0.275	0.078	3853766	0.16606546	DE
260	0.0105	11.4130434783	0.092	0.365	0.052	4770291	0.18739134	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

flipper44

flipper44 4分前

Scratchgolf

Scratchgolf 4分前

I am doing all I can by keeping my investment group and myself from buying any shares until JB does something tangible. If there is no volume, it will force the company to fish or cut bait. I am tired of them living off of false promises and failed attempts. It truly has been one sided with no bene

rosemountbomber

rosemountbomber 5分前

You are good Kiwi. I saw the letter on ST yesterday but couldn't either get a link for it or copy it to post. Unfortunately it seems that Congress won't be back working until the first week in Dec and not sure if they will get this done. As you may recall I am also waiting for the Senate to act o

Whalatane

Whalatane 6分前

Thx. but near term I'm more interested in ARDX and UNCY .
Both will benefit if the Kidney Patient Act pass's this yr .
New push in Congress
https://higherlogicdownload.s3.amazonaws.com/NRAA/8eb5e347-a0f4-4216-aac1-f22e0d697983/UploadedImages/Content/2024/RHA_Advocates_to_Protec

dstock07734

dstock07734 6分前

Have you been stunned many times?
DCVax-L is the same as ATL-DC. I took it back. You should not be stunned by this. You conjured up this BS to deceive investors.

Were you stunned that NWBO survived on OTC and is about to thrive big way?
Were you stunned that NWBO filed

BlazingStocks

BlazingStocks 7分前

It's certainly undervalued... Loading dips as possible. $ILLR

janice shell

janice shell 7分前

I know, I know...

BlazingStocks

BlazingStocks 7分前

Should be good News flow as the development progresses... $ILLR

TKS PARTY

TKS PARTY 8分前

PLEASE were asking nicely!!!! LOL Mabanaft comes on board it's game over !

janice shell

janice shell 9分前

Beats me. Now sometimes things embed, sometimes they don't.

jimr1717

jimr1717 9分前

lol only a fool would be fooled

Saving Grace

Saving Grace 9分前

$1.2Billion invested infrastructure, preparing for massive commercial operation. Everything in place. A second Refinery. This is a massive commercial operation.

Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is prepared, in place and rea

Whalatane

Whalatane 9分前

UNCY will benefit if the Kidney Patient Act pass's ...new push in Congress

https://higherlogicdownload.s3.amazonaws.com/NRAA/8eb5e347-a0f4-4216-aac1-f22e0d697983/UploadedImages/Content/2024/RHA_Advocates_to_Protect_Access_to_Phosphate-Lowering_Therapies_11_21_24.pdf

Ki

WeTheMarket

WeTheMarket 9分前

Plug Power and Burckhardt Compression complete H2 liquefaction
21 Nov 2024
https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

Making green H2 a readily available fuel relies on rapidly building production facili

jimr1717

jimr1717 10分前

Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared wit

WeTheMarket

WeTheMarket 10分前

Plug Power and Burckhardt Compression complete H2 liquefaction
21 Nov 2024
https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

Making green H2 a readily available fuel relies on rapidly building production facili

WeTheMarket

WeTheMarket 11分前

Plug Power and Burckhardt Compression complete H2 liquefaction
21 Nov 2024
https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

Making green H2 a readily available fuel relies on rapidly building production facili

ATLnsider

ATLnsider 11分前

Thanks flipper44. I also agree that the new formulation of DCVax-L and DCVax-Direct will include an inflammation-activating lipid.

But, in my opinion, and as outlined in the patent application you linked, the inflammation-activating lipid will be used in addition to the maturation and

choctaw

choctaw 11分前

jimr1717

jimr1717 12分前

No sir, I don’t buy the EGOmike’s garbage.

JFR161162

JFR161162 12分前

Let's talk in few weeks who's right and who's wrong.

koolmc

koolmc 13分前

republican government actually support mj even the president said it himself. Again i can wait it out while playing cryptos and other stocks i got time to make the trade.

koolmc

koolmc 13分前

lighter than AIR

lighter than AIR 13分前

Anyway, that talk of others is all for naught as I believe very strongly that Mabanaft will be our partner.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約