Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 3.38409475465 | 11.82 | 13.48 | 11.55 | 281644 | 12.44267408 | CS |
| 4 | -7.55 | -38.1891755185 | 19.77 | 20.3683 | 10.52 | 331442 | 14.25219412 | CS |
| 12 | -1.78 | -12.7142857143 | 14 | 20.6651 | 10.52 | 241360 | 15.89285627 | CS |
| 26 | 5.49 | 81.5750371471 | 6.73 | 20.6651 | 6.2617 | 232105 | 12.97168921 | CS |
| 52 | 10.22 | 511 | 2 | 20.6651 | 1.62 | 296713 | 6.70415013 | CS |
| 156 | -59.78 | -83.0277777778 | 72 | 72.3 | 1.62 | 707468 | 20.41924999 | CS |
| 260 | -37.78 | -75.56 | 50 | 219.3 | 1.62 | 1581550 | 84.43183101 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732318500 | 12.17 | -0.04 | -0.33 | 12.26 | 12.57 | 12.0306 | 126036 |
| 1732232100 | 12.21 | -0.21 | -1.69 | 12.42 | 12.6 | 11.9 | 196973 |
| 1732145700 | 12.42 | -0.39 | -3.01 | 12.9 | 12.9 | 12.2515 | 193661 |
| 1732059300 | 12.805 | -0.04 | -0.27 | 12.78 | 13.24 | 12.5 | 241573 |
| 1731972900 | 12.84 | 0.96 | 8.08 | 12.2 | 13.48 | 12.2 | 415976 |
| 1731713700 | 11.88 | -0.43 | -3.49 | 11.82 | 12.8002 | 11.55 | 360039 |
| 1731627300 | 12.31 | 1.48 | 13.67 | 11.44 | 13.115 | 11.4001 | 908150 |
| 1731540900 | 10.83 | -7.33 | -40.36 | 14.01 | 14.01 | 10.52 | 1579730 |
| 1731454500 | 18.16 | -1.5 | -7.63 | 19.73 | 19.74 | 18.05 | 351011 |
| 1731368100 | 19.66 | 1.46 | 8.02 | 18.5 | 19.745 | 17.7081 | 216057 |
| 1731108900 | 18.2 | 1.14 | 6.68 | 17.06 | 18.51 | 16.75 | 237627 |
| 1731022500 | 17.06 | 0.78 | 4.79 | 16.5 | 17.3889 | 16.1 | 271074 |
| 1730936100 | 16.28 | -0.77 | -4.52 | 17.48 | 17.48 | 16.11 | 202543 |
| 1730849700 | 17.05 | 0.41 | 2.46 | 16.629999 | 17.54 | 16.629999 | 166468 |
| 1730763300 | 16.64 | -0.74 | -4.26 | 17.11 | 17.31 | 16.52 | 122089 |
| 1730500500 | 17.38 | 0.54 | 3.21 | 16.86 | 17.42 | 16.6967 | 136584 |
| 1730414100 | 16.84 | -0.81 | -4.59 | 17.45 | 17.45 | 16.12 | 335274 |
| 1730327700 | 17.65 | -0.31 | -1.73 | 17.78 | 18.41 | 17.59 | 165162 |
| 1730241300 | 17.96 | -1.88 | -9.48 | 19.81 | 20.1091 | 17.87 | 251634 |
| 1730154900 | 19.84 | 0.2 | 1.02 | 19.77 | 20.305 | 19.659 | 141399 |
| 1729895700 | 19.64 | -0.1 | -0.51 | 19.77 | 20.3683 | 19.54 | 135810 |
| 1729809300 | 19.74 | 0.48 | 2.49 | 19.4 | 19.855 | 19.07 | 96927 |
| 1729722900 | 19.26 | -0.26 | -1.33 | 19.6 | 19.74 | 18.79 | 110034 |
| 1729636500 | 19.52 | -0.15 | -0.76 | 19.58 | 20.08 | 19.4 | 69536 |
| 1729550100 | 19.67 | 0.36 | 1.86 | 19.38 | 19.67 | 19.07 | 93881 |
| 1729290900 | 19.31 | -0.37 | -1.88 | 19.96 | 20.5 | 18.6067 | 208123 |
| 1729204500 | 19.68 | 0.05 | 0.25 | 19.74 | 19.74 | 18.83 | 160588 |
| 1729118100 | 19.63 | 1.17 | 6.34 | 18.55 | 20.6651 | 18.31 | 266649 |
| 1729031700 | 18.46 | -0.26 | -1.39 | 18.53 | 18.76 | 18.23 | 126252 |
| 1728945300 | 18.72 | -0.82 | -4.20 | 19.53 | 19.5792 | 18.5343 | 155700 |
| 1728686100 | 19.54 | 0.72 | 3.83 | 18.96 | 19.97 | 18.82 | 181266 |
| 1728599700 | 18.82 | -0.38 | -1.98 | 19.07 | 19.1 | 18.3 | 155102 |
| 1728513300 | 19.2 | 1.64 | 9.34 | 17.71 | 19.65 | 17.41 | 309950 |
| 1728426900 | 17.56 | 0.95 | 5.72 | 16.6 | 17.595 | 16.25 | 163082 |
| 1728340500 | 16.61 | 0.13 | 0.79 | 16.399999 | 16.719999 | 16.129999 | 106247 |
| 1728081300 | 16.48 | 0.42 | 2.62 | 16.2 | 16.51 | 15.65 | 135621 |
| 1727994900 | 16.059999 | -0.14 | -0.83 | 16.09 | 16.36 | 15.66 | 80135 |
| 1727908500 | 16.195 | 0.13 | 0.78 | 15.89 | 16.61 | 15.3112 | 127078 |
| 1727822100 | 16.07 | -0.26 | -1.59 | 16.309999 | 16.524999 | 15.92 | 121065 |
| 1727735700 | 16.329999 | -1.16 | -6.63 | 17.53 | 17.825 | 15.8209 | 268206 |
| 1727476500 | 17.49 | -0.22 | -1.24 | 17.75 | 17.82 | 16.92 | 189385 |
| 1727390100 | 17.71 | -0.5 | -2.75 | 18.64 | 18.9 | 17.58 | 149130 |
| 1727303700 | 18.21 | -0.34 | -1.83 | 18.5 | 19.04 | 18.065 | 176808 |
| 1727217300 | 18.55 | 1.38 | 8.04 | 17.3 | 18.87 | 16.9248 | 230162 |
| 1727130900 | 17.17 | -0.52 | -2.94 | 17.29 | 17.61 | 16.8 | 161027 |
| 1726871700 | 17.69 | -0.42 | -2.32 | 18.11 | 18.24 | 17.52 | 157853 |
| 1726785300 | 18.11 | 0.56 | 3.19 | 18.32 | 18.48 | 17.38 | 208912 |
| 1726698900 | 17.55 | 0.68 | 4.03 | 16.85 | 18.65 | 16.727799 | 263805 |
| 1726612500 | 16.87 | -0.62 | -3.54 | 18.22 | 18.25 | 16.79 | 328740 |
| 1726526100 | 17.49 | -0.28 | -1.58 | 17.71 | 18 | 16.94 | 192047 |
| 1726266900 | 17.77 | -0.24 | -1.33 | 18.08 | 18.15 | 17.24 | 256136 |
| 1726180500 | 18.01 | 1.66 | 10.15 | 16.45 | 18.36 | 15.822 | 536741 |
| 1726094100 | 16.35 | 0.78 | 5.01 | 15.57 | 16.399999 | 14.98 | 224372 |
| 1726007700 | 15.57 | 0.01 | 0.06 | 15.56 | 15.98 | 15.1 | 190446 |
| 1725921300 | 15.56 | 1.17 | 8.13 | 14.62 | 15.56 | 14.21 | 237868 |
| 1725662100 | 14.39 | -0.54 | -3.62 | 15 | 15.44 | 14.23 | 135498 |
| 1725575700 | 14.93 | -0.34 | -2.23 | 15.4 | 15.61 | 14.69 | 187893 |
| 1725489300 | 15.27 | 1.48 | 10.73 | 13.67 | 15.35 | 13.3 | 323625 |
| 1725402900 | 13.79 | -0.8 | -5.48 | 14.6 | 14.6 | 13.41 | 292114 |
| 1725057300 | 14.59 | 0.77 | 5.57 | 14 | 14.7 | 13.6 | 233395 |
| 1724970900 | 13.82 | 0.63 | 4.78 | 13.23 | 13.86 | 13.16 | 195353 |
| 1724884500 | 13.19 | -0.55 | -4.00 | 13.8 | 13.89 | 12.88 | 162059 |
| 1724798100 | 13.74 | 0.24 | 1.78 | 13.26 | 13.75 | 12.85 | 148381 |
| 1724711700 | 13.5 | 0.48 | 3.69 | 13.23 | 13.665 | 12.85 | 182884 |
| 1724452500 | 13.02 | 0.44 | 3.50 | 12.45 | 13.3699 | 12.41 | 175176 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
