MDxHealth (MDXH) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

MDxHealth SA (MDXH)

1.42

-0.07

( -4.70% )

更新日時： 04:11:21

ADVFN

準備完了go!

モンタージュ

買い/売り比率

買い: 103,053

中立: 48,055

売り: 65,614

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
04:06:54	28.8149	266		売り気配数	28.80	28.86		187,341	1006	nyse
04:06:54	28.8192	368		売り気配数	28.80	28.86		187,075	1005	nyse
04:06:53	28.8407	700		買い気配数	28.80	28.86		186,707	1004	nyse
04:06:53	28.83	400			28.80	28.86		186,007	1003	nyse
04:06:53	28.83	505			28.80	28.86		185,607	1002	nyse
04:06:53	28.8135	485		売り気配数	28.80	28.86		185,102	1001	nyse
04:06:53	28.8472	2,055		買い気配数	28.80	28.86		184,617	1000	nyse
04:06:45	28.84	99	basket idx	買い気配数	28.80	28.86		182,562	999	nyse
04:06:17	28.87	1	basket idx	買い気配数	28.80	28.87		182,463	998	nyse
04:05:41	28.869	1,053		買い気配数	28.84	28.87		182,462	997	nyse
04:05:41	28.869	124		買い気配数	28.84	28.87		181,409	996	nyse
04:05:21	28.86	100			28.84	28.88		181,285	995	nyse
04:05:21	28.86	100		買い気配数	28.82	28.88		181,185	994	nyse
04:05:18	28.86	100		買い気配数	28.84	28.87		181,085	993	nyse

Fineco Global Meta e Gam...

BNP Paribas Issuance

European Investment Bank

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [04:26:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:26:48] Language: en-US
OKAY: [04:26:48] Cookies are enabled
OKAY: [04:26:48] Browser supports RequestAnimationFrame
OKAY: [04:26:48] Browser supports the WebScoket API
INFO: [04:26:48] Starting session (trades) for guest
INFO: [04:26:48] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [04:26:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3AMDXH
- feedSymbol = N%5EMDXH
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:26:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:26:48] Streamer WS Hostname: d9e6c4ea2cbb
INFO: [04:26:48] Starting the trades app
INFO: [04:26:48] [START]: Symbol loook up for N^MDXH
INFO: [04:26:49] [FINSH]: Symbol loook up for N^MDXH
INFO: [04:26:49] Loaded configuration for trades
INFO: [04:26:49] Creating trades table...
INFO: [04:26:49] Starting trades table for AMEX:DISV without montage
INFO: [04:26:49] lo-streamer/1/dist-swarm
INFO: [04:26:49] lo-streamer/1/dist-swarm
INFO: [04:26:49] lo-streamer/1/dist-swarm
INFO: [04:26:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:26:48] Language: en-US
OKAY: [04:26:48] Cookies are enabled
OKAY: [04:26:48] Browser supports RequestAnimationFrame
OKAY: [04:26:48] Browser supports the WebScoket API
INFO: [04:26:48] Starting session (trades) for guest
INFO: [04:26:48] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [04:26:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3AMDXH
- feedSymbol = N%5EMDXH
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:26:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:26:48] Streamer WS Hostname: d9e6c4ea2cbb
INFO: [04:26:48] Starting the trades app
INFO: [04:26:48] [START]: Symbol loook up for N^MDXH
INFO: [04:26:49] [FINSH]: Symbol loook up for N^MDXH
INFO: [04:26:49] Loaded configuration for trades
INFO: [04:26:49] Creating trades table...
INFO: [04:26:49] Starting trades table for AMEX:DISV without montage
INFO: [04:26:49] lo-streamer/1/dist-swarm
INFO: [04:26:49] lo-streamer/1/dist-swarm
INFO: [04:26:49] lo-streamer/1/dist-swarm