ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MDxHealth SA

MDxHealth SA (MDXH)

1.88
0.17
(9.94%)
終了 11月24日 6:00AM
1.9495
0.0695
(3.70%)
取引時間後: 8:24AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
1.9495
買値
1.81
売値
1.95
出来高
211,458
1.69 日の範囲 1.8884
1.55 52 週間の範囲 4.64
前日終値
1.71
始値
1.73
時刻
1
@
1.9
最終取引時間
平均取引量 (3 か月)
127,172
財務取引量
US$ 370,125
VWAP
1.7503

MDXH 最新ニュース

MDxHealth Reports Results for the Third Quarter and Nine-Month Period Ended September 30, 2024

Tissue-based test volumes increase by 36%, liquid-based test volumes by 24% Company raises 2024 revenue guidance to $87-89 million, representing 25% growth Pro-forma cash of $53.5 million...

MDxHealth to Present Third Quarter 2024 Financial Results and Corporate Update on November 6

MDxHealth to Present Third Quarter 2024 Financial Resultsand Corporate Update on November 6 Company to Host Conference Call with Live Q&A, November 6, 2024, at 4:30pm ET / 22:30 CET IRVINE...

MDxHealth Announces Pricing of Offering of Ordinary Shares

MDxHealth Announces Pricing of Offering of Ordinary Shares IRVINE, CA, and HERSTAL, BELGIUM – September 25, 2024 (GlobeNewswire) – MDxHealth SA (NASDAQ: MDXH) (“mdxhealth” or the “Company“), a...

MDxHealth Announces Launch of Offering of Ordinary Shares

MDxHealth Announces Launch of Offering of Ordinary Shares IRVINE, CA, and HERSTAL, BELGIUM –September 25, 2024 (GlobeNewswire) – MDxHealth SA (NASDAQ: MDXH) (“mdxhealth” or the “Company”), a...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.239514.00584795321.711.94951.552977121.63987667CS
4-0.0505-2.52522.251.551578021.81206341CS
12-0.9205-32.07317073172.872.97991.551271721.97664256CS
26-0.9105-31.83566433572.863.51.55759532.1660183CS
52-1.0105-34.13851351352.964.641.55708792.68288305CS
156-7.7505-79.90206185579.710.951.55752733.77097308CS
260-10.2005-83.954732510312.1513.171.55756413.93193865CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

MDXH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock