ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Innodata Inc

Innodata Inc (INOD)

100.90
-4.46
(-4.23%)
終了 6月15日 5:00AM
101.2801
0.3801
(0.38%)
取引時間後: 8:56AM

Innodata Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
91.0010.4012.2011.1011.300.000.00 %08-
92.009.5011.5025.0010.500.000.00 %07-
93.009.1010.7019.579.900.000.00 %04-
94.008.4010.1012.439.250.000.00 %04-
95.007.709.408.608.55-1.35-13.57 %25972026/6/13
96.006.808.809.267.80-19.39-67.68 %182026/6/12
97.006.008.206.757.100.000.00 %017-
98.005.807.707.906.750.000.00 %035-
99.005.207.208.006.200.000.00 %09-
100.005.106.506.105.80-3.00-32.97 %123902026/6/13
101.004.606.206.355.400.152.42 %2282026/6/13
102.004.004.904.344.45-1.66-27.67 %10512026/6/13
103.003.404.604.584.00-1.02-18.21 %62662026/6/13
104.003.104.104.303.600.000.00 %064-
105.002.953.803.473.375-2.93-45.78 %1452202026/6/13
106.002.553.402.752.975-2.77-50.18 %1142026/6/13
107.002.153.602.652.875-4.45-62.68 %12242026/6/13
108.001.802.704.102.250.6017.14 %3112026/6/12
109.001.552.502.552.025-1.70-40.00 %562026/6/13
110.001.602.302.001.95-2.00-50.00 %381,2432026/6/13

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
91.000.652.553.001.600.000.00 %03-
92.001.051.801.451.425-4.14-74.06 %652026/6/13
93.001.503.001.602.25-5.60-77.78 %3212026/6/13
94.001.302.552.071.925-3.22-60.87 %172026/6/13
95.002.103.002.512.55-1.59-38.78 %141572026/6/13
96.001.803.304.782.550.000.00 %06-
97.002.203.703.302.95-0.20-5.71 %182026/6/12
98.002.554.003.203.275-3.60-52.94 %2182026/6/13
99.003.004.503.603.75-1.00-21.74 %4222026/6/13
100.004.105.104.144.60-0.49-10.58 %563832026/6/13
101.003.905.704.644.80-1.61-25.76 %2122026/6/13
102.004.506.205.005.35-0.70-12.28 %1122026/6/13
103.005.707.207.806.450.000.00 %024-
104.005.707.708.356.700.000.00 %010-
105.006.408.007.517.201.5125.17 %13482026/6/13
106.007.108.707.597.90-4.64-37.94 %142026/6/13
107.008.309.6010.808.950.000.00 %06-
108.008.6010.308.849.45-2.52-22.18 %132026/6/13
109.009.3011.109.8510.20-4.15-29.64 %222026/6/13
110.0010.1011.8011.4010.95-1.90-14.29 %2432026/6/13

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

INOD Discussion

投稿を表示