Innodata Inc【INOD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	13.07	14.6936481169	88.95	118.45	88.22	2040970	109.05128473	CS
4	54.81	116.098284262	47.21	118.45	45.47	3550725	93.12368239	CS
12	57.9	131.233000907	44.12	118.45	34.2301	1787766	75.18520612	CS
26	42.02	70.0333333333	60	118.45	34.2301	1468307	65.63976642	CS
52	57.93	131.390337945	44.09	118.45	34.2301	1837300	59.62245294	CS
156	90.65	797.273526825	11.37	118.45	5.46	1299699	43.97358066	CS
260	95.57	1481.70542636	6.45	118.45	2.78	819083	42.13545929	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	108.27	-5.95	-5.21	110.25	112.5	104.51	1527312
1780439700	114.22	-1.1	-0.95	112	118.45	111	1599853
1780353300	115.32	10.34	9.85	105.02	117.19	100.26	2895854
1780094100	104.98	5.63	5.67	102	107.7699	97.5	2724675
1780007700	99.35	10.35	11.63	88.95	99.48	88.22	1457155
1779921300	89	-6.91	-7.20	95.39	95.9307	87.612	1679879
1779834900	95.91	0.43	0.45	97.4	100.9	94.4	1475909
1779489300	95.48	-3.05	-3.10	99.01	101.5	93.84	1698801
1779402900	98.53	3.82	4.03	94.56	98.86	92.2101	1824579
1779316500	94.71	6.52	7.39	89.86	95.1267	86.75	1923447
1779230100	88.19	-6.53	-6.89	92.5	93.05	85.01	1778906
1779143700	94.72	-1.38	-1.44	95.17	99.44	91.29	2110246
1778884500	96.1	5.95	6.60	86.002	96.69	85.55	2280581
1778798100	90.15	0.2	0.22	89.19	98	86.5	2787372
1778711700	89.95	-2.14	-2.32	92.774	94.98	85.335	2256248
1778625300	92.09	-11.74	-11.31	102.18	109.12	87.45	4512845
1778538900	103.83	18.94	22.31	82.99	114.77	82.99	11230503
1778279700	84.89	39.25	86.00	72.92	91.88	72.8	19165145
1778193300	45.64	-0.87	-1.87	47.21	47.98	45.47	2534458
1778106900	46.51	0.87	1.91	45.54	47.39	44.372398	1457261
1778020500	45.64	-0.08	-0.17	46.42	47.7	43.66	1655569
1777934100	45.72	1.7	3.86	44.395	46.87	44	1177930
1777674900	44.02	1.79	4.24	42.788	44.36	42.02	1015411
1777588500	42.23	2.28	5.71	40.455	43.15	40	1117822
1777502100	39.95	-1.93	-4.61	41.9	42	39.64	798083
1777415700	41.88	0.05	0.12	40.35	42.21	40.09	684226
1777329300	41.83	-0.51	-1.20	42.27	42.5	41.26	826917
1777070100	42.34	-1.14	-2.62	43.96	44.3043	41.5822	796996
1776983700	43.48	-3.85	-8.13	46.13	46.5	42.65	907578
1776897300	47.33	1.15	2.49	47.5	48.18	46.2701	595038
1776810900	46.18	-0.76	-1.62	47.56	48.92	45.9091	664973
1776724500	46.94	0.01	0.02	45.62	47.8399	45.5	719000
1776465300	46.93	3.51	8.08	44.94	48.38	44.905	1186042
1776378900	43.42	-0.42	-0.96	45.655	45.94	42.5	1094127
1776292500	43.84	2.52	6.10	42.27	44.03	42.198592	899893
1776206100	41.32	2.32	5.95	40.77	42.4999	40.08	1153622
1776119700	39	3.42	9.61	35.065	39.22	34.5	1233861
1775860500	35.58	-0.51	-1.41	36.4	36.4	34.6001	1304640
1775774100	36.09	-3.76	-9.44	39.19	39.46	35.73	1501837
1775687700	39.85	1.06	2.73	42.2	42.2	39.44	864214
1775601300	38.79	-0.31	-0.79	38.35	38.84	37.52	465899
1775514900	39.1	0.63	1.64	38.45	39.445	38.0476	526667
1775169300	38.47	-1.19	-3.00	37.71	40.19	37.31	685731
1775082900	39.66	1.04	2.69	39.89	40.97	38.75	1216035
1774996500	38.62	4.17	12.10	35.73	39.15	34.425	1274056
1774910100	34.45	-2.67	-7.19	37.5	37.5	34.2301	1437641
1774650900	37.12	-3.88	-9.46	40.06	40.365	35.7201	2093916
1774564500	41	-2.67	-6.11	42.56	43.7	40.9	644476
1774478100	43.67	-0.63	-1.42	45.8	45.8	42.9	552473
1774391700	44.3	-0.64	-1.42	44.47	45.3	43.48	417138
1774305300	44.94	1.28	2.93	44.165	45.345	43.8756	673466
1774046100	43.66	-0.77	-1.73	44.26	44.705	43	482568
1773959700	44.43	0.13	0.29	42.9	45.12	42.85	524588
1773873300	44.3	-1.13	-2.49	45.08	45.8799	44.28	551859
1773786900	45.43	1.25	2.83	44.63	45.44	43.87	729902
1773700500	44.18	1.68	3.95	43.7	44.48	42.81	712091
1773441300	42.5	-0.25	-0.58	43.3	44.39	42.1	612705
1773354900	42.75	-2.1	-4.68	44.12	44.645	42.405	970437
1773268500	44.85	0.82	1.86	44.14	45.5	43.5	739418
1773182100	44.03	-1.47	-3.23	45.51	46	43.36	885030
1773095700	45.5	0.35	0.78	43.91	45.67	43.1	744708
1772840100	45.15	0.74	1.67	43.61	46.917068	43.2	713981
1772753700	44.41	-0.02	-0.05	43.6	44.98	42.74	777427
1772667300	44.43	0.71	1.62	44.38	45.5778	43.92	709806