Innodata Inc【INOD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-14.033	-16.8960327494	83.055	83.58	68.65	1683395	73.97318965	CS
4	-35.918	-34.2271774347	104.94	125.14	68.65	1531739	94.11618976	CS
12	29.832	76.121459556	39.19	125.14	34.5	2023945	84.43733999	CS
26	16.552	31.5456451306	52.47	125.14	34.2301	1586904	70.77004374	CS
52	22.302	47.7354452055	46.72	125.14	34.2301	1753183	63.5015484	CS
156	57.422	495.017241379	11.6	125.14	5.46	1296900	46.20190306	CS
260	61.862	863.994413408	7.16	125.14	2.78	826783	43.88630863	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	68.88	-3.35	-4.64	72.12	73.04	67.099999	1608120
1782945300	72.23	-3.35	-4.43	75.6	76.88	72.07	1649884
1782858900	75.58	-1.06	-1.38	76.15	77.5652	74.11	1057988
1782772500	76.64	2.74	3.71	74.93	77.36	72.93	1192185
1782513300	73.9	0.72	0.98	71.99	76	71.53	2193771
1782426900	73.18	-8.37	-10.26	83.055	83.58	70.62	2323146
1782340500	81.55	-5.48	-6.30	86.87	87.26	81.27	944614
1782254100	87.03	-3.65	-4.03	86.9	90.68	86.52	882368
1782167700	90.68	-4.82	-5.05	94.5	95.09	90.13	988087
1781822100	95.5	-7.02	-6.85	104.3	104.84	91.27	1682992
1781735700	102.52	-4.9	-4.56	105.775	108.991	102	1178870
1781649300	107.42	7.76	7.79	99.35	113.829	98.8	2294207
1781562900	99.66	-1.24	-1.23	107.86	110	92.3	2170532
1781303700	100.9	-4.46	-4.23	106.05	106.05	99	784846
1781217300	105.36	5.47	5.48	100.01	105.5673	96.25	857762
1781130900	99.89	1.12	1.13	96.66	103.4	96.66	873312
1781044500	98.77	-4.02	-3.91	104.015	109.2068	89.6	1908056
1780958100	102.79	0.82	0.80	106.49	107	99.36	1007019
1780698900	101.97	-19.53	-16.07	116.905	119.2	100.19	2118749
1780612500	121.5	13.23	12.22	104.94	125.14	104.01	2994644
1780526100	108.27	-5.95	-5.21	110.25	112.5	104.51	1527312
1780439700	114.22	-1.1	-0.95	112	118.45	111	1599853
1780353300	115.32	10.34	9.85	105.02	117.19	100.26	2895854
1780094100	104.98	5.63	5.67	102	107.7699	97.5	2724675
1780007700	99.35	10.35	11.63	88.95	99.48	88.22	1457155
1779921300	89	-6.91	-7.20	95.39	95.9307	87.612	1679879
1779834900	95.91	0.43	0.45	97.4	100.9	94.4	1475909
1779489300	95.48	-3.05	-3.10	99.01	101.5	93.84	1698801
1779402900	98.53	3.82	4.03	94.56	98.86	92.2101	1824579
1779316500	94.71	6.52	7.39	89.86	95.1267	86.75	1923447
1779230100	88.19	-6.53	-6.89	92.5	93.05	85.01	1778906
1779143700	94.72	-1.38	-1.44	95.17	99.44	91.29	2110246
1778884500	96.1	5.95	6.60	86.002	96.69	85.55	2280581
1778798100	90.15	0.2	0.22	89.19	98	86.5	2787372
1778711700	89.95	-2.14	-2.32	92.774	94.98	85.335	2256248
1778625300	92.09	-11.74	-11.31	102.18	109.12	87.45	4512845
1778538900	103.83	18.94	22.31	82.99	114.77	82.99	11230503
1778279700	84.89	39.25	86.00	72.92	91.88	72.8	19165145
1778193300	45.64	-0.87	-1.87	47.21	47.98	45.47	2534458
1778106900	46.51	0.87	1.91	45.54	47.39	44.372398	1457261
1778020500	45.64	-0.08	-0.17	46.42	47.7	43.66	1655569
1777934100	45.72	1.7	3.86	44.395	46.87	44	1183761
1777674900	44.02	1.79	4.24	42.788	44.36	42.02	1015411
1777588500	42.23	2.28	5.71	40.455	43.15	40	1117822
1777502100	39.95	-1.93	-4.61	41.9	42	39.64	798083
1777415700	41.88	0.05	0.12	40.35	42.21	40.09	684226
1777329300	41.83	-0.51	-1.20	42.27	42.5	41.26	826917
1777070100	42.34	-1.14	-2.62	43.96	44.3043	41.5822	796996
1776983700	43.48	-3.85	-8.13	46.13	46.5	42.65	907578
1776897300	47.33	1.15	2.49	47.5	48.18	46.2701	595038
1776810900	46.18	-0.76	-1.62	47.56	48.92	45.9091	664973
1776724500	46.94	0.01	0.02	45.62	47.8399	45.5	719000
1776465300	46.93	3.51	8.08	44.94	48.38	44.905	1186042
1776378900	43.42	-0.42	-0.96	45.655	45.94	42.5	1094127
1776292500	43.84	2.52	6.10	42.57	44.03	42.198592	925269
1776206100	41.32	2.32	5.95	40.77	42.4999	40.08	1153622
1776119700	39	3.42	9.61	35.065	39.22	34.5	1233861
1775860500	35.58	-0.51	-1.41	36.4	36.4	34.6001	1304640
1775774100	36.09	-3.76	-9.44	39.19	39.46	35.73	1501837
1775687700	39.85	1.06	2.73	42.2	42.2	39.44	864214
1775601300	38.79	-0.31	-0.79	38.35	38.84	37.52	465899
1775514900	39.1	0.63	1.64	38.45	39.445	38.0476	526667