ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Incyte Corporation

Incyte Corporation (INCY)

108.70
3.31
( 3.14% )
更新日時: 03:56:33

Incyte Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0027.5030.4026.0028.958.0945.17 %11322:30:26
82.5025.0027.9021.4026.450.000.00 %07-
85.0022.5025.4018.3023.950.000.00 %015-
87.5020.0023.3011.5021.650.000.00 %032-
90.0017.6020.9013.3519.250.000.00 %066-
92.5015.1018.5015.4016.800.000.00 %018-
95.0013.9015.8014.7214.856.7284.00 %11219002:37:43
97.5010.3013.408.7011.850.000.00 %059-
100.008.7010.808.709.752.6042.62 %276502:24:51
105.004.606.105.405.351.4135.34 %6654803:03:19
110.001.502.602.052.050.2513.89 %391,77303:52:31
115.000.050.850.600.45-0.45-42.86 %5284403:54:07
120.000.050.600.250.325-0.30-54.55 %725001:27:46
125.000.001.150.120.120.000.00 %053-
130.000.001.450.500.500.000.00 %070-
135.000.002.150.100.100.000.00 %076-
140.000.000.050.110.110.000.00 %020-
145.000.002.150.000.000.000.00 %00-
150.000.002.150.250.250.000.00 %01-
155.000.000.050.050.050.000.00 %0113-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.001.950.160.21-0.05-23.81 %103923:43:08
82.500.002.150.640.640.000.00 %02-
85.000.000.300.210.100.11110.00 %103,03423:43:08
87.500.001.250.400.400.000.00 %094-
90.000.101.200.200.65-0.25-55.56 %61,04000:27:41
92.500.100.700.600.400.000.00 %0123-
95.000.151.350.570.750.0714.00 %3351002:55:07
97.500.201.400.390.80-1.44-78.69 %45700:55:30
100.000.151.400.390.775-1.21-75.62 %241,20300:55:22
105.000.602.101.151.35-2.05-64.06 %56900:54:48
110.001.903.505.202.700.000.00 %021-
115.005.208.1012.156.650.000.00 %01-
120.009.9012.7016.6511.300.000.00 %01-
125.0014.9017.6033.4016.250.000.00 %00-
130.0019.1022.600.0020.850.000.00 %00-
135.0024.2027.8033.7526.000.000.00 %00-
140.0029.2032.900.0031.050.000.00 %00-
145.0034.1037.700.0035.900.000.00 %00-
150.0039.2042.700.0040.950.000.00 %00-
155.0044.1047.900.0046.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GLXGGalaxy Payroll Group Ltd
US$ 2.445
(150.49%)
109.89M
PPCBPropanc Biopharma Inc
US$ 3.10
(129.63%)
164.72M
GELSGelteq Ltd
US$ 1.045
(103.11%)
121.22M
QHQuhuo Ltd
US$ 6.25
(92.31%)
13.92M
EDHLEverbright Digital Holding Ltd
US$ 6.4701
(84.86%)
56.99M
NTCLNetClass Technology Inc
US$ 0.4182
(-85.63%)
44.6M
CPOPPop Culture Group Company Ltd
US$ 0.5692
(-62.55%)
74.98M
DSYBig Tree Cloud Holdings Limited
US$ 3.681
(-48.88%)
1.09M
IZMICZOOM Group Inc
US$ 0.437001
(-43.97%)
2.02M
VSMEVS Media Holdings Ltd
US$ 1.15
(-43.90%)
2.22M
ADTXAditxt Inc
US$ 0.0126
(-31.89%)
549.52M
HKITHitek Global Inc
US$ 0.567
(30.05%)
214.04M
SMCISuper Micro Computer Inc
US$ 30.895
(5.55%)
205.8M
PPCBPropanc Biopharma Inc
US$ 3.10
(129.63%)
164.72M
RUBIRubico Inc
US$ 0.6667
(41.85%)
154.69M

INCY Discussion

投稿を表示