Hot Features
プレミアム
Illumina Inc (ILMN)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -0.240875912409 | 137 | 153.06 | 131.75 | 2051075 | 138.67303461 | CS |
| 4 | 3.07 | 2.29790419162 | 133.6 | 153.06 | 130.2 | 2176203 | 136.71790841 | CS |
| 12 | -5.11 | -3.60417548314 | 141.78 | 156.61 | 129.2 | 2047595 | 141.41030359 | CS |
| 26 | 12.44 | 10.0136842953 | 124.23 | 156.61 | 108.81 | 1839181 | 135.6714341 | CS |
| 52 | 4.37 | 3.30309901738 | 132.3 | 156.61 | 100.085 | 1997794 | 127.59210621 | CS |
| 156 | -266.28 | -66.0826405261 | 402.95 | 402.95 | 89 | 1690609 | 166.71084501 | CS |
| 260 | -190.94 | -58.2827142029 | 327.61 | 555.77 | 89 | 1443037 | 225.04484513 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 136.66999 | -0.7 | -0.51 | 139.38 | 140.33 | 136.49 | 1247250 |
| 1737070500 | 137.37 | 1.18 | 0.87 | 135.81 | 138 | 131.75 | 1291854 |
| 1736984100 | 136.19 | -0.29 | -0.21 | 139.01 | 140.595 | 132.18 | 1676900 |
| 1736897700 | 136.47999 | -7.74 | -5.37 | 145.25 | 153.06 | 136.19 | 2938721 |
| 1736811300 | 144.22 | 7.53 | 5.51 | 137.09 | 144.59 | 136.49 | 2777408 |
| 1736552100 | 136.69 | -2.99 | -2.14 | 137 | 137.18 | 133.9845 | 1601349 |
| 1736379300 | 139.68 | 0.6 | 0.43 | 138.54 | 139.69999 | 136.94 | 1342771 |
| 1736292900 | 139.08 | 0.43 | 0.31 | 139.82 | 142.4964 | 138.11 | 1340012 |
| 1736206500 | 138.65 | 2.64 | 1.94 | 136.02 | 140 | 136.02 | 1610968 |
| 1735947300 | 136.01 | 5.08 | 3.88 | 131.69 | 137.29 | 130.8 | 1372824 |
| 1735860900 | 130.93 | -2.7 | -2.02 | 134 | 134.34 | 130.19999 | 1361795 |
| 1735688100 | 133.63 | 0.06 | 0.04 | 134.01 | 135.41 | 133.13 | 765619 |
| 1735601700 | 133.57 | -1.7 | -1.26 | 133.22999 | 134.77 | 131.85 | 903043 |
| 1735342500 | 135.27 | 0.31 | 0.23 | 134.36 | 136.125 | 134.275 | 1289454 |
| 1735256100 | 134.96 | -0.25 | -0.18 | 133.99 | 135.6878 | 133.5 | 695068 |
| 1735077840 | 135.21 | 0.22 | 0.16 | 134.97999 | 136.1 | 134.44999 | 527974 |
| 1734996900 | 134.99 | -1.03 | -0.76 | 135.4 | 136.99 | 133.31 | 1529740 |
| 1734737700 | 136.02 | 2.02 | 1.51 | 133.44999 | 137.69 | 133.225 | 14354048 |
| 1734651300 | 134 | -0.03 | -0.02 | 134.06 | 135.24 | 130.31 | 2027142 |
| 1734564900 | 134.03 | -9.09 | -6.35 | 143.18 | 143.41999 | 133.19999 | 2146316 |
| 1734478500 | 143.12 | -1.28 | -0.89 | 144.4 | 145.78 | 140.61 | 1774270 |
| 1734392100 | 144.4 | 0.53 | 0.37 | 144.5 | 148.51 | 142.94999 | 1864364 |
| 1734132900 | 143.87 | -2.56 | -1.75 | 146.43 | 146.465 | 140.2932 | 1808519 |
| 1734046500 | 146.43 | -1.21 | -0.82 | 145.65 | 148.415 | 144.9227 | 1192953 |
| 1733960100 | 147.63999 | -0.89 | -0.60 | 146.01 | 148.6 | 140.66999 | 1863745 |
| 1733873700 | 148.53 | 1 | 0.68 | 148.35 | 151.74959 | 147.54499 | 1764286 |
| 1733787300 | 147.53 | 6.44 | 4.56 | 140.57 | 149.9374 | 140.51 | 2120695 |
| 1733528100 | 141.09 | 1.18 | 0.84 | 140.02 | 142.27279 | 139.655 | 1106674 |
| 1733441700 | 139.91 | -2.59 | -1.82 | 142.21 | 144 | 139.34 | 1403445 |
| 1733355300 | 142.5 | 1.9 | 1.35 | 140.79 | 142.68 | 138.88 | 1409244 |
| 1733268900 | 140.6 | -4.55 | -3.13 | 144.44999 | 144.77 | 139.32 | 2084029 |
| 1733182500 | 145.15 | 1 | 0.69 | 142.91 | 145.37 | 140.55 | 1523883 |
| 1732917840 | 144.15 | -0.21 | -0.15 | 144.05 | 145.264 | 141.51 | 757873 |
| 1732750500 | 144.36 | 1.41 | 0.99 | 144.11 | 146.3 | 143.25 | 1308821 |
| 1732664100 | 142.94999 | -0.87 | -0.60 | 143.08 | 143.44 | 140.56 | 2440690 |
| 1732577700 | 143.82 | 3.68 | 2.63 | 142 | 145.21 | 140.78 | 2316412 |
| 1732318500 | 140.13999 | 3.15 | 2.30 | 137.77 | 141.4 | 136.05 | 2047284 |
| 1732232100 | 136.99 | 5.31 | 4.03 | 131.68 | 137.19 | 130.43 | 2026086 |
| 1732145700 | 131.68 | -3.32 | -2.46 | 134.8 | 134.8 | 129.72 | 3065245 |
| 1732059300 | 135 | 4.26 | 3.26 | 130.11 | 135.05 | 129.15 | 3124775 |
| 1731972900 | 130.74 | -4.31 | -3.19 | 135 | 135.525 | 129.71 | 2551549 |
| 1731713700 | 135.05 | -7.19 | -5.05 | 140.35 | 140.35 | 133.41999 | 4741441 |
| 1731627300 | 142.24 | -3.93 | -2.69 | 145.57 | 145.63 | 141.86 | 2262887 |
| 1731540900 | 146.16999 | -1.45 | -0.98 | 147.69999 | 148.15 | 145.22 | 1801564 |
| 1731454500 | 147.62 | -3.88 | -2.56 | 151.31 | 151.69999 | 146.07 | 2118842 |
| 1731368100 | 151.5 | 0.41 | 0.27 | 151.26 | 152.63999 | 149.5951 | 1496259 |
| 1731108900 | 151.09 | -4.06 | -2.62 | 154.29 | 154.44999 | 149.05 | 2228910 |
| 1731022500 | 155.15 | 3.32 | 2.19 | 152.46 | 155.99 | 152.41 | 2162403 |
| 1730936100 | 151.83 | -3.13 | -2.02 | 156.09 | 156.13999 | 147.87 | 2764980 |
| 1730849700 | 154.96 | 1.47 | 0.96 | 148.13 | 156.61 | 147.412 | 3492545 |
| 1730763300 | 153.49 | 3.73 | 2.49 | 149.76 | 155.37 | 149.22 | 4164592 |
| 1730500500 | 149.76 | 5.62 | 3.90 | 144.69999 | 149.94999 | 143.99 | 1714066 |
| 1730414100 | 144.13999 | -3.52 | -2.38 | 145.5 | 146.095 | 142.91 | 1498135 |
| 1730327700 | 147.66 | 1.66 | 1.14 | 144.88 | 148.8999 | 145.04499 | 1175777 |
| 1730241300 | 146 | 1.97 | 1.37 | 143.69999 | 146.6856 | 142.97999 | 1327993 |
| 1730154900 | 144.03 | 2.08 | 1.47 | 143.16 | 145 | 142.83 | 853581 |
| 1729895700 | 141.94999 | 0.56 | 0.40 | 141.78 | 143.31 | 140.69999 | 969771 |
| 1729809300 | 141.38999 | -1.55 | -1.08 | 144.16999 | 144.16999 | 140.87 | 847993 |
| 1729722900 | 142.94 | -1.12 | -0.78 | 142.63 | 144.87 | 141.38 | 1067413 |
| 1729636500 | 144.06 | -1.15 | -0.79 | 143.35 | 144.47 | 142.3 | 1090530 |
| 1729550100 | 145.21 | -0.86 | -0.59 | 145.405 | 145.83 | 143.49 | 1170262 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
