ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Illumina Inc

Illumina Inc (ILMN)

160.97
-5.24
(-3.15%)
終了 6月15日 5:00AM
160.298
-0.672
(-0.42%)
取引時間後: 8:59AM

Illumina Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.0050.0053.1050.6451.55-4.54-8.23 %3672026/6/13
115.0045.0048.1045.4946.550.861.93 %1442026/6/13
120.0040.1043.1050.0041.600.000.00 %0120-
125.0035.1038.1038.3036.60-0.000.00 %0123-
130.0030.1033.0033.0031.550.000.00 %0270-
135.0025.0028.2025.4826.60-2.29-8.25 %12182026/6/13
140.0020.2023.1021.0021.65-3.75-15.15 %11562026/6/13
145.0015.2018.3020.8216.750.000.00 %0301-
150.0010.6013.0015.0011.800.000.00 %01,005-
155.006.508.707.507.60-4.00-34.78 %102372026/6/13
160.003.604.303.703.95-4.00-51.95 %974522026/6/13
165.001.653.702.252.675-1.70-43.04 %544752026/6/13
170.000.851.351.281.10-0.59-31.55 %1655202026/6/13
175.000.301.350.300.825-0.90-75.00 %43442026/6/13
180.000.301.000.300.65-0.22-42.31 %11982026/6/13
185.000.101.500.300.80-0.11-26.83 %2632026/6/13
190.000.000.400.200.200.000.00 %0206-
195.000.000.550.290.290.000.00 %014-
200.000.000.150.100.100.000.00 %0139-
210.000.000.050.200.200.000.00 %073-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.000.000.750.100.100.05100.00 %12822026/6/12
115.000.000.750.370.370.000.00 %0144-
120.000.000.350.140.140.08133.33 %24522026/6/13
125.000.000.200.010.01-0.07-87.50 %21262026/6/13
130.000.000.250.430.430.000.00 %0134-
135.000.000.700.110.110.000.00 %0176-
140.000.050.700.100.375-0.25-71.43 %61452026/6/13
145.000.051.100.350.5750.000.00 %0148-
150.000.151.100.500.625-0.37-42.53 %81852026/6/13
155.001.101.601.101.35-0.85-43.59 %51022026/6/13
160.002.603.402.303.000.000.00 %0114-
165.004.707.206.205.950.000.00 %0114-
170.008.6010.9015.009.750.000.00 %013-
175.0013.0015.305.3014.150.000.00 %010-
180.0017.1020.5015.9018.800.000.00 %02-
185.0022.1025.2017.0023.650.000.00 %02-
190.0027.1030.200.0028.650.000.00 %00-
195.0032.0035.300.0033.650.000.00 %00-
200.0037.1040.4055.1038.750.000.00 %00-
210.0047.1050.400.0048.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

ILMN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock