US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
iShares S&P Small Cap 600 Growth ETF (IJT)
iShares S&P Small Cap 600 Growth ETF (IJT) オプション

iShares S&P Small Cap 600 Growth ETF (IJT)

162.775

1.17

( 0.72% )

更新日時： 03:40:28

iShares S&P Small Cap 600 Growth ETF ([symbol]) オプションチェーン

IJT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
153.00	8.20	12.00	8.75	10.10	0.00	0.00 %	0	1	-
154.00	7.00	11.50	0.00	9.25	0.00	0.00 %	0	0	-
155.00	6.00	10.50	0.00	8.25	0.00	0.00 %	0	0	-
156.00	6.00	9.50	0.00	7.75	0.00	0.00 %	0	0	-
157.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
158.00	4.30	8.00	0.00	6.15	0.00	0.00 %	0	0	-
159.00	3.20	7.50	0.00	5.35	0.00	0.00 %	0	0	-
160.00	2.55	6.50	0.00	4.525	0.00	0.00 %	0	0	-
161.00	2.00	6.00	0.00	4.00	0.00	0.00 %	0	0	-
162.00	1.50	5.40	4.98	3.45	0.00	0.00 %	0	1	-
163.00	1.00	4.80	3.09	2.90	0.00	0.00 %	0	4	-
164.00	0.15	4.40	3.82	2.275	0.00	0.00 %	0	1	-
165.00	1.55	3.90	2.00	2.725	0.00	0.00 %	0	7	-
166.00	1.15	3.40	0.00	2.275	0.00	0.00 %	0	0	-
170.00	0.10	1.50	0.00	0.80	0.00	0.00 %	0	0	-
175.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
153.00	0.10	1.70	0.00	0.90	0.00	0.00 %	0	0	-
154.00	0.20	1.90	0.00	1.05	0.00	0.00 %	0	0	-
155.00	0.35	2.20	0.00	1.275	0.00	0.00 %	0	0	-
156.00	0.45	2.50	0.00	1.475	0.00	0.00 %	0	0	-
157.00	0.65	2.75	0.00	1.70	0.00	0.00 %	0	0	-
158.00	0.85	3.20	0.00	2.025	0.00	0.00 %	0	0	-
159.00	1.05	3.60	0.00	2.325	0.00	0.00 %	0	0	-
160.00	1.35	3.90	0.00	2.625	0.00	0.00 %	0	0	-
161.00	0.15	4.30	0.00	2.225	0.00	0.00 %	0	0	-
162.00	0.45	4.80	0.00	2.625	0.00	0.00 %	0	0	-
163.00	0.85	5.00	0.00	2.925	0.00	0.00 %	0	0	-
164.00	1.40	5.50	0.00	3.45	0.00	0.00 %	0	0	-
165.00	1.50	5.50	0.00	3.50	0.00	0.00 %	0	0	-
166.00	2.55	6.50	0.00	4.525	0.00	0.00 %	0	0	-
170.00	5.50	9.80	0.00	7.65	0.00	0.00 %	0	0	-
175.00	10.50	14.90	0.00	12.70	0.00	0.00 %	0	0	-
180.00	15.50	19.50	0.00	17.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
INHDInno Holdings Inc	US$ 20.97 (1,897.14%)	268.38M
NPTTexxon Holding Ltd	US$ 8.57 (564.34%)	119.47M
SUNESUNation Energy Inc	US$ 5.18 (358.41%)	236.83M
BYAHPark Ha Biological Technology Company Ltd	US$ 3.42 (222.64%)	5.75M
TDICDreamland Ltd	US$ 0.6905 (208.26%)	456.88M
RMSGReal Messenger Corporation	US$ 0.769 (-57.98%)	21.3M
SCAGScage Future	US$ 0.38 (-54.93%)	6.39M
HUBCHub Cyber Security Ltd	US$ 1.735 (-54.58%)	4.26M
GOCOGoHealth Inc	US$ 0.3707 (-45.00%)	1.36M
ABTSAbits Group Ltd	US$ 1.24 (-37.69%)	358.58k
TDICDreamland Ltd	US$ 0.6905 (208.26%)	456.88M
GMMGloba Mofy AI Ltd	US$ 0.0929 (14.27%)	374.68M
INHDInno Holdings Inc	US$ 20.97 (1,897.14%)	268.38M
NCRANocera Inc	US$ 0.1333 (-16.74%)	257.72M
WOKWORK Medical Technology Group Ltd	US$ 0.1048 (20.46%)	241.77M

jimr1717

jimr1717 2分前

AMFN #1 on the “Knife Catching Board”

Tahoe2468

Tahoe2468 3分前

Mozy429

Mozy429 4分前

And my question to you Debbie (Downer) is why a buyout is the only reason you see value here? The buyout was the cherry. But by no means needed. If you were a real investor, you’d see that. But since you aren’t, I don’t expect that you can read financial statements. It’s amazing that so many on here

NegativeNancy

NegativeNancy 4分前

A pile of poopoo.

ducci1

Out 741's .79! Take It ! DD's---Reenter!

Kool Aid Man

Kool Aid Man 8分前

Anirban "Bon" Haldar--frack sand bankruptcy

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176778212
The saga is detailed in the San Antonio Express newspaper

Haldar or Halder (Bengali: ??????) is a native Bengali surname, found among the Bengali

Uncleteddy

Uncleteddy 8分前

CDEL on the bid 56k- good MMNite= Bad MM

Ronin

LQMT broke 5 yr high, now .193. CNET article a MUST READ!

https://www.cnet.com/tech/mobile/iphone-fold-what-we-know-so-far-about-apples-2026-foldable/

1jas

💤💤💤💤💤💤💤💤💤💤.?

US Market News

US Market News 10分前

Lilly's oral GLP-1 Foundayo (orforglipron) delivered superior A1C control and weight loss in three pivotal type 2 diabetes trialsJune 8, 2026 2:30 PM
PR Newswire (US) In ACHIEVE-3, Foundayo 17.2 mg drove 57.1% greater relative reduction i

x993231

x993231 12分前

Suprised AI missed it, Lightwave bought and ownes the Lumera/Gigoptox patents for el cheapo pesos on the Dollar.

X. Mostly for the device side of the house so they could in theory provide usage to the many companies designing devices with lightwaves polymer in them.

joe botts

joe botts 12分前

Wow! How's the SP doing?

Golden Cross

Golden Cross 12分前

$MMA Dana White expecting ‘Super Bowl-type numbers’ for UFC White House (6-14-2026)
https://www.mmafighting.com/latest-news/493045/dana-white-expecting-super-bowl-type-numbers-for-ufc-white-house

Dana White is expecting massive viewership numbers for UFC White House

ducci1

ducci1 12分前

Scalp 1/2 741's .87!

joaofnr_dev

joaofnr_dev 13分前

Hey, test this too

surfkast

surfkast 13分前

So posting facts is bashing?
Where is Blagman's company registered?
Prove the following is true.
Prove the SEC case was fake!

3 billion digital consumers
900 million TV households
850 FAST channels
WBD programming

Preciouslife1

Preciouslife1 13分前

https://www.openpr.com/news/4542660/ripple-expands-xrp-operations-from-dubai-difc-while-ruvi-ruvi

OracleWitch66

OracleWitch66 13分前

What's up with all the 10000 sells

Aquahoya

Aquahoya 13分前

One day I will get filled in a mysterious sell. Glad another 5 million are up on the bid, haha

ihubstockmover

ihubstockmover 13分前

$VISL @Barchart today 64% buy overall average signal calculated from all 13 indicators.
https://www.barchart.com/stocks/quotes/VISL/opinion

Preciouslife1

Preciouslife1 14分前

https://coinpedia.org/news/xrp-price-is-being-suppressed-researcher-says/amp/

Karma84

Karma84 14分前

Words of wisdom. Prolly best not to cross the DA that just hauled your CeO from Long Island to Texas. Specially when organized crime and they have seized all of his devices.

Bold move Cotton!

rosemountbomber

rosemountbomber 15分前

Agree with you Stumble that it should not be a big deal, but the increase announced a few days ago could be the reason for the sp weakness recently.

surfkast

surfkast 15分前

The judgment against Blagman orders him to pay disgorgement in the amount of $250,000, prejudgment interest of $83,934, plus a civil penalty in the amount of $50,000. The judgment against Pacel requires it to pay disgorgement in the amount of $200,000, plus prejudgment interest of $96,459. Blagman,

iShares S&P Small Cap 60...

Reside4.5%03dec34 Reside...

Regular Interest Fixed C...

Compagnie Des Alpes (PK)

Dexia Mun Agen 09/24 Mtn

Western Magnesium

Thermador Groupe (PK)

Amundi S&P World Informa...

Oceania Capital Partners

0.84% Nts 13/06/28

RFF3.234%25APR2047 RFF3....

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。