Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 1.76991150442 | 27.12 | 27.72 | 26.67 | 19593 | 27.10145979 | SP |
| 4 | 1.12 | 4.22960725076 | 26.48 | 27.72 | 25 | 44290 | 26.62396274 | SP |
| 12 | -0.92 | -3.22580645161 | 28.52 | 29.75 | 25 | 23718 | 26.794941 | SP |
| 26 | -0.08 | -0.28901734104 | 27.68 | 32.87 | 25 | 21979 | 28.38173337 | SP |
| 52 | 3.93 | 16.6032953105 | 23.67 | 35.41 | 23.4601 | 26009 | 29.65235603 | SP |
| 156 | 27.229 | 7339.35309973 | 0.371 | 35.41 | 0.371 | 8911 | 29.49474706 | SP |
| 260 | 27.229 | 7339.35309973 | 0.371 | 35.41 | 0.371 | 6114 | 29.49474706 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739576100 | 27.6 | -0.12 | -0.43 | 27.93 | 28.03 | 27.54 | 13470 |
| 1739489700 | 27.72 | 0.68 | 2.51 | 27.1 | 27.72 | 27.0449 | 5768 |
| 1739403300 | 27.04 | 0.22 | 0.82 | 26.7 | 27.26 | 26.7 | 7943 |
| 1739316900 | 26.82 | -0.59 | -2.15 | 26.85 | 26.89 | 26.67 | 18617 |
| 1739230500 | 27.41 | 0.36 | 1.33 | 27.42 | 27.42 | 27.2596 | 15364 |
| 1738971300 | 27.05 | 0.3 | 1.12 | 27.12 | 27.435 | 26.92 | 53027 |
| 1738884900 | 26.75 | 0.42 | 1.60 | 26.74 | 26.87 | 26.57 | 20677 |
| 1738798500 | 26.33 | 0.16 | 0.61 | 26.17 | 26.3647 | 26.17 | 5037 |
| 1738712100 | 26.17 | 0.74 | 2.89 | 25.68 | 26.19 | 25.68 | 10322 |
| 1738625700 | 25.435 | -0.15 | -0.57 | 25.19 | 25.55 | 25 | 14711 |
| 1738366500 | 25.58 | -0.66 | -2.52 | 26.03 | 26.12 | 25.58 | 7584 |
| 1738280100 | 26.24 | 0.4 | 1.55 | 26.21 | 26.38 | 26.19 | 3672 |
| 1738193700 | 25.84 | 0.26 | 1.02 | 25.62 | 25.925 | 25.62 | 8494 |
| 1738107300 | 25.58 | -0.62 | -2.37 | 26.14 | 26.14 | 25.48 | 16358 |
| 1738020900 | 26.2 | -0.58 | -2.17 | 26.12 | 26.22 | 25.957589 | 4949 |
| 1737761700 | 26.7813 | 0.16 | 0.62 | 26.95 | 27.0199 | 26.74 | 5627 |
| 1737675300 | 26.6166 | 0 | 0.00 | 26.6166 | 26.6166 | 26.6166 | 0 |
| 1737588900 | 26.6166 | -0.42 | -1.57 | 27.11 | 27.11 | 26.6166 | 11666 |
| 1737502500 | 27.04 | 0.42 | 1.58 | 27.13 | 27.13 | 26.9699 | 6897 |
| 1737156900 | 26.62 | 0.14 | 0.53 | 26.48 | 27.01 | 26.48 | 593385 |
| 1737070500 | 26.48 | -0.16 | -0.60 | 26.63 | 26.63 | 26.39 | 7863 |
| 1736984100 | 26.64 | 0.42 | 1.60 | 26.75 | 26.76 | 26.45 | 3568 |
| 1736897700 | 26.22 | 0.15 | 0.58 | 26.26 | 26.31 | 26.095 | 12012 |
| 1736811300 | 26.07 | -0.07 | -0.27 | 26 | 26.0753 | 25.9 | 9907 |
| 1736552100 | 26.14 | -0.12 | -0.46 | 26.79 | 26.79 | 26.06 | 9835 |
| 1736379300 | 26.26 | 0.13 | 0.50 | 26 | 26.26 | 25.92 | 9589 |
| 1736292900 | 26.13 | 0.06 | 0.23 | 26.36 | 26.4299 | 26.12 | 4441 |
| 1736206500 | 26.07 | 0.37 | 1.42 | 26.18 | 26.42 | 26.05 | 9983 |
| 1735947300 | 25.705 | -0.12 | -0.45 | 25.97 | 25.97 | 25.5685 | 24049 |
| 1735860900 | 25.82 | 0.3 | 1.18 | 25.77 | 25.96 | 25.708523 | 8197 |
| 1735688100 | 25.52 | 0 | 0.00 | 25.29 | 25.6 | 25.29 | 25731 |
| 1735601700 | 25.52 | -0.32 | -1.24 | 25.63 | 25.77 | 25.43 | 15758 |
| 1735342500 | 25.84 | -0.4 | -1.52 | 25.98 | 26.0278 | 25.81 | 10477 |
| 1735256100 | 26.24 | 0.14 | 0.54 | 26.1 | 26.2511 | 26.03 | 29418 |
| 1735077840 | 26.1 | -0.04 | -0.14 | 26.13 | 26.1601 | 25.9748 | 8438 |
| 1734996900 | 26.1375 | 0.16 | 0.61 | 25.98 | 26.16 | 25.92 | 26500 |
| 1734737700 | 25.98 | 0.52 | 2.04 | 25.41 | 26.1499 | 25.41 | 24918 |
| 1734651300 | 25.46 | -0.09 | -0.35 | 25.69 | 25.76 | 25.43 | 7586 |
| 1734564900 | 25.55 | -1.14 | -4.27 | 26.59 | 26.59 | 25.5303 | 23056 |
| 1734478500 | 26.69 | -0.68 | -2.48 | 26.7 | 26.7348 | 26.42 | 28236 |
| 1734392100 | 27.37 | -0.45 | -1.62 | 27.71 | 27.73 | 27.33 | 11341 |
| 1734132900 | 27.82 | -0.39 | -1.38 | 28 | 28.01 | 27.6 | 11346 |
| 1734046500 | 28.21 | -0.78 | -2.69 | 28.58 | 28.58 | 28.21 | 5983 |
| 1733960100 | 28.99 | 0.06 | 0.21 | 28.87 | 29.005 | 28.78 | 6135 |
| 1733873700 | 28.93 | -0.38 | -1.30 | 29.25 | 29.25 | 28.84 | 9192 |
| 1733787300 | 29.31 | 1.07 | 3.79 | 29.75 | 29.75 | 29.2143 | 55006 |
| 1733528100 | 28.24 | -0.51 | -1.77 | 28.79 | 28.79 | 28.204 | 8495 |
| 1733441700 | 28.75 | 0.13 | 0.45 | 28.72 | 28.8885 | 28.579 | 8913 |
| 1733355300 | 28.62 | -0.13 | -0.45 | 28.82 | 28.82 | 28.53 | 6303 |
| 1733268900 | 28.75 | 0.36 | 1.25 | 28.79 | 28.99 | 28.5 | 29468 |
| 1733182500 | 28.395 | -0.16 | -0.54 | 28.56 | 28.56 | 28.25 | 7258 |
| 1732917840 | 28.55 | 0.32 | 1.15 | 28.29 | 28.55 | 28.1762 | 7789 |
| 1732750500 | 28.225 | 0.25 | 0.88 | 28.21 | 28.45 | 28.185 | 6994 |
| 1732664100 | 27.98 | -0.54 | -1.89 | 28.32 | 28.32 | 27.93 | 14274 |
| 1732577700 | 28.52 | -0.1 | -0.35 | 28.7 | 28.76 | 28.376 | 12761 |
| 1732318500 | 28.6192 | -0.16 | -0.56 | 28.65 | 28.65 | 28.44 | 14711 |
| 1732232100 | 28.78 | 0.1 | 0.35 | 28.65 | 28.78 | 28.58 | 18944 |
| 1732145700 | 28.68 | -0.07 | -0.24 | 28.7 | 28.745 | 28.56 | 14414 |
| 1732059300 | 28.75 | 0.4 | 1.41 | 28.24 | 28.75 | 28.17 | 12652 |
| 1731972900 | 28.35 | 0.69 | 2.49 | 28 | 28.35 | 27.95 | 12352 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
