Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -9.36170212766 | 2.35 | 2.47 | 2.002 | 14399 | 2.20936941 | CS |
| 4 | -0.5785 | -21.3586856193 | 2.7085 | 3.2498 | 2.002 | 52004 | 2.6635795 | CS |
| 12 | 0.03 | 1.42857142857 | 2.1 | 3.2498 | 1.81 | 26922 | 2.45509552 | CS |
| 26 | -1.01 | -32.1656050955 | 3.14 | 3.85 | 1.81 | 27435 | 2.5867563 | CS |
| 52 | -1.01 | -32.1656050955 | 3.14 | 3.85 | 1.81 | 13935 | 2.5867563 | CS |
| 156 | -1.01 | -32.1656050955 | 3.14 | 3.85 | 1.81 | 4651 | 2.5867563 | CS |
| 260 | 1.03 | 93.6363636364 | 1.1 | 4.2 | 0.5 | 176792 | 1.49414915 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734737700 | 2.0099999 | -0.08 | -3.83 | 2.1972999 | 2.2517 | 1.97 | 70896 |
| 1734651300 | 2.09 | -0.03 | -1.42 | 2.054 | 2.2 | 2.0299999 | 13472 |
| 1734564900 | 2.12 | -0.05 | -2.30 | 2.24 | 2.24 | 2.1001 | 4430 |
| 1734478500 | 2.17 | -0.06 | -2.69 | 2.15 | 2.3917 | 2.15 | 11181 |
| 1734392100 | 2.23 | -0.11 | -4.70 | 2.1 | 2.4 | 2.0019999 | 28741 |
| 1734132900 | 2.34 | -0.1 | -4.24 | 2.35 | 2.47 | 2.3 | 14172 |
| 1734046500 | 2.4436 | -0.01 | -0.26 | 2.56 | 2.665 | 2.3018 | 54253 |
| 1733960100 | 2.45 | 0.02 | 0.82 | 2.52 | 2.65 | 2.43 | 18850 |
| 1733873700 | 2.43 | 0.04 | 1.67 | 2.3623 | 2.5099999 | 2.34 | 20727 |
| 1733787300 | 2.39 | 0.11 | 4.82 | 2.35 | 2.57 | 2.33 | 25489 |
| 1733528100 | 2.2799999 | -0.08 | -3.39 | 2.3 | 2.3136 | 2.2589 | 11666 |
| 1733441700 | 2.36 | -0.2 | -7.85 | 2.42 | 2.5299 | 2.0888 | 49248 |
| 1733355300 | 2.5611 | -0.24 | -8.53 | 2.6205 | 2.7254 | 2.48 | 15423 |
| 1733268900 | 2.8 | 0.06 | 2.19 | 2.72 | 2.99 | 2.5859 | 26563 |
| 1733182500 | 2.74 | -0.14 | -4.86 | 2.89 | 2.9 | 2.6701 | 25847 |
| 1732917840 | 2.88 | 0.26 | 9.89 | 2.64 | 2.9373999 | 2.6071 | 25740 |
| 1732750500 | 2.6208999 | -0.15 | -5.38 | 2.86 | 2.86 | 2.6 | 26684 |
| 1732664100 | 2.77 | -0.07 | -2.46 | 3.2221 | 3.2498 | 2.6701 | 93397 |
| 1732577700 | 2.84 | 0.07 | 2.34 | 2.6565 | 2.93 | 2.65 | 51227 |
| 1732318500 | 2.775 | 0.61 | 27.88 | 2.7085 | 2.89 | 2.5 | 470963 |
| 1732232100 | 2.17 | 0.07 | 3.14 | 2.2 | 2.2 | 2.13 | 4121 |
| 1732145700 | 2.1039 | -0.02 | -0.81 | 2.1001 | 2.2099 | 2.1001 | 8967 |
| 1732059300 | 2.1211 | -0.05 | -2.10 | 2.1696 | 2.18 | 2.1 | 8722 |
| 1731972900 | 2.1667 | 0.03 | 1.25 | 2.18 | 2.22 | 2.16 | 3956 |
| 1731713700 | 2.14 | -0.01 | -0.47 | 2.16 | 2.1704 | 2.1 | 5165 |
| 1731627300 | 2.15 | -0.02 | -0.95 | 2.24 | 2.24 | 2.13 | 7956 |
| 1731540900 | 2.1707 | -0.03 | -1.39 | 2.2999 | 2.2999 | 2.15 | 14118 |
| 1731454500 | 2.2014 | -0.04 | -1.97 | 2.2799999 | 2.39 | 2.2 | 20180 |
| 1731368100 | 2.2456999 | 0.08 | 3.49 | 2.1019 | 2.2892 | 2.1019 | 11843 |
| 1731108900 | 2.17 | 0.1 | 4.83 | 2.19 | 2.23 | 2.1393 | 6316 |
| 1731022500 | 2.07 | -0.07 | -3.27 | 2.17 | 2.2381 | 2.0099999 | 14986 |
| 1730936100 | 2.14 | 0 | 0.09 | 2.1267999 | 2.14 | 2.0461999 | 4145 |
| 1730849700 | 2.138 | 0.05 | 2.30 | 2.0681 | 2.14 | 2.0099 | 5368 |
| 1730763300 | 2.09 | -0.03 | -1.30 | 2.19 | 2.19 | 2.02 | 8660 |
| 1730500500 | 2.1175 | 0.06 | 2.79 | 2.12 | 2.17 | 2.0099999 | 13337 |
| 1730414100 | 2.06 | -0.13 | -5.83 | 2.14 | 2.1699 | 2.02 | 9894 |
| 1730327700 | 2.1875 | 0.09 | 4.17 | 2.23 | 2.25 | 2.18 | 14002 |
| 1730241300 | 2.1 | -0.12 | -5.41 | 1.9701 | 2.2382 | 1.9701 | 7299 |
| 1730154900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1278 |
| 1729895700 | 2.22 | 0.05 | 2.30 | 2.14 | 2.25 | 2.099 | 30374 |
| 1729809300 | 2.17 | 0.02 | 0.93 | 2.15 | 2.2899 | 2.1101 | 38432 |
| 1729722900 | 2.15 | -0.07 | -3.15 | 2.1549999 | 2.176 | 2.1 | 7995 |
| 1729636500 | 2.2199 | -0.01 | -0.23 | 2.24 | 2.24 | 2.12 | 8518 |
| 1729550100 | 2.225 | 0.02 | 1.14 | 2.31 | 2.34 | 2.1857 | 8703 |
| 1729290900 | 2.2 | 0.19 | 9.45 | 2.05 | 2.3 | 2.05 | 57332 |
| 1729204500 | 2.0099999 | 0.12 | 6.35 | 2.16 | 2.1719 | 1.9501 | 29775 |
| 1729118100 | 1.89 | -0.04 | -1.97 | 2.04 | 2.04 | 1.86 | 35285 |
| 1729031700 | 1.928 | 0.08 | 4.22 | 1.94 | 2.0189 | 1.9 | 7765 |
| 1728945300 | 1.85 | -0.14 | -7.04 | 1.95 | 1.9847 | 1.85 | 4739 |
| 1728686100 | 1.99 | 0.08 | 4.19 | 1.9551 | 2 | 1.85 | 3891 |
| 1728599700 | 1.91 | -0.04 | -2.06 | 1.9 | 1.91 | 1.88 | 3059 |
| 1728513300 | 1.9501 | -0.02 | -1.01 | 1.91 | 1.96 | 1.81 | 34245 |
| 1728426900 | 1.97 | -0.06 | -2.95 | 1.97 | 1.9731 | 1.92 | 7903 |
| 1728340500 | 2.0299 | -0.05 | -2.42 | 2.1 | 2.1 | 1.97 | 26399 |
| 1728081300 | 2.0803 | -0.02 | -0.94 | 2.12 | 2.1408 | 2.08 | 5154 |
| 1727994900 | 2.1 | 0 | 0.00 | 2.1405 | 2.1405 | 2.0501 | 3385 |
| 1727908500 | 2.0999 | -0.09 | -4.11 | 2.24 | 2.24 | 2.08 | 11099 |
| 1727822100 | 2.19 | 0.08 | 3.79 | 2.11 | 2.27 | 2.06 | 57209 |
| 1727735520 | 2.11 | -0.04 | -1.86 | 2.1 | 2.1701 | 2.0777 | 22501 |
| 1727476500 | 2.15 | 0.05 | 2.38 | 2.1 | 2.15 | 2.07 | 26225 |
| 1727390100 | 2.1 | -0.07 | -3.30 | 2.25 | 2.25 | 2.1 | 7946 |
| 1727303700 | 2.1716 | 0 | 0.07 | 2.17 | 2.1716 | 2.16 | 1054 |
| 1727217300 | 2.17 | -0.01 | -0.41 | 2.18 | 2.2395999 | 2.11 | 8278 |
| 1727130900 | 2.179 | -0.13 | -5.75 | 2.3 | 2.35 | 2.15 | 21145 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
