US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Themes US Infrastructure ETF (HWAY)
Themes US Infrastructure ETF (HWAY) オプション

Themes US Infrastructure ETF (HWAY)

38.0384

0.4534

(1.21%)

終了 6月10日 5:00AM

37.86

-0.1784

(-0.47%)

取引時間後: 8:59AM

Themes US Infrastructure ETF ([symbol]) オプションチェーン

HWAY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
31.00	5.00	9.10	0.00	7.05	0.00	0.00 %	0	0	-
32.00	4.00	8.10	0.00	6.05	0.00	0.00 %	0	0	-
33.00	2.90	7.00	0.00	4.95	0.00	0.00 %	0	0	-
34.00	2.10	6.00	0.00	4.05	0.00	0.00 %	0	0	-
35.00	1.05	5.00	0.00	3.025	0.00	0.00 %	0	0	-
36.00	0.15	4.10	0.00	2.125	0.00	0.00 %	0	0	-
37.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
31.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.15	4.10	0.00	2.125	0.00	0.00 %	0	0	-
41.00	1.15	5.10	0.00	3.125	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CCTGCCSC Technology International Holdings Ltd	US$ 1.77 (269.37%)	119.34M
YOULYoulife Group Inc	US$ 1.0299 (205.88%)	40.62M
CHAICore AI Holdings Inc	US$ 1.8602 (126.85%)	167.88M
EPSMEpsium Enterprise Ltd	US$ 2.12 (78.15%)	65.92M
AZIAutozi Internet Technology Global Ltd	US$ 1.87 (65.49%)	190.65M
SMTKSmartKem Inc	US$ 0.3728 (-55.62%)	25.4M
NPTTexxon Holding Ltd	US$ 2.575 (-47.98%)	2.16M
ADTXAditxt Inc	US$ 0.028 (-43.89%)	399.13M
BYAHPark Ha Biological Technology Company Ltd	US$ 1.55 (-41.51%)	2.25M
SUNESUNation Energy Inc	US$ 3.55 (-39.63%)	22.66M
GMMGloba Mofy AI Ltd	US$ 0.1068 (18.14%)	1.02B
ADTXAditxt Inc	US$ 0.028 (-43.89%)	399.13M
WOKWORK Medical Technology Group Ltd	US$ 0.1015 (1.40%)	238.56M
PAVSParanovus Entertainment Technology Ltd	US$ 1.04 (10.58%)	229.25M
AZIAutozi Internet Technology Global Ltd	US$ 1.87 (65.49%)	190.65M

Penny Roger$

Penny Roger$ 14年前

Healthways To Issue Second Quarter 2012 Financial Results After ...
TheStreet.com (press release) - Jun 12, 2012
Healthways, Inc (NASDAQ: HWAY) today announced that its financial results for the second quarter ended June 30, 2012 will be released after market close on ...

http://www.thestreet.com/story/11577929/1/healthways-to-issue-second-quarter-2012-financial-results-after-market-close-on-july-24.html

PennyMaster1

PennyMaster1 14年前

yea going on my watch list. could be a buy in a week.

Penny Roger$

Penny Roger$ 14年前

Yep.. A little late but 2x on upside at least from here imo. Might be a while before she hatches though.

PennyMaster1

PennyMaster1 14年前

HWAY looks interesting im picking up a few shares tomorrow.

Penny Roger$

Penny Roger$ 14年前

~ Wednesday! $HWAY ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $HWAY ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=HWAY&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=HWAY&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=HWAY
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=HWAY#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=HWAY+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=HWAY
Finviz: http://finviz.com/quote.ashx?t=HWAY
~ BusyStock: http://busystock.com/i.php?s=HWAY&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=HWAY >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 14年前

Healthways, Inc. provides solutions to help people improve physical, emotional and social well-being. The Company provides specific and personalized interventions for each individual in a population, irrespective of health status, age or payor. The Company's evidence-based health, prevention and well-being services are made available to consumers through phone, mobile devices, direct mail, the Internet, face-to-face consultations and venue-based interactions. In North America, the Company’s customers include health plans, governments, employers, pharmacy benefit managers, and hospitals in all 50 states, the District of Columbia and Puerto Rico. It also provides health improvement programs and services in Brazil and Australia. The Company operates care enhancement and coaching centers worldwide.

http://www.google.com/finance?q=HWAY

Themes US Infrastructure...

Martin Marietta Materials

Marzocchi Pompe

Private Bancorp of America (QX)

1.250% until 24oct2041 1...

Caesars Entertainment

Proximus Sa De Droit Pub... (PK)

Kiwetinohk Energy

Bnppartpfrn Bonds

Dominos Pizza Enterprises (PK)

Comstock Holding Companies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。