Hudson Acquisition I Corporation【HUDAU】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Hudson Acquisition I Corporation (HUDAU)
Hudson Acquisition I Corporation (HUDAU) 時系列データ

Hudson Acquisition I Corporation (HUDAU)

13.40

0.00

(0.00%)

終値： 11月27日 6:00AM

13.40

0.00

( 0.00% )

取引時間後: 6:03AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	13.4	13.4	13.4	0	0	CS
4	0	0	13.4	13.4	13.4	0	0	CS
12	0	0	13.4	13.4	13.4	0	0	CS
26	1.29	10.6523534269	12.11	20.95	12	99	15.34096702	CS
52	2.52	23.1617647059	10.88	20.95	10.25	58	15.08042088	CS
156	3.39	33.8661338661	10.01	20.95	9.95	3507	10.15501411	CS
260	3.39	33.8661338661	10.01	20.95	9.95	3507	10.15501411	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732664100	13.4	0	0.00	13.4	13.4	13.4	0
1732577700	13.4	0	0.00	13.4	13.4	13.4	0
1732318500	13.4	0	0.00	13.4	13.4	13.4	0
1732232100	13.4	0	0.00	13.4	13.4	13.4	0
1732145700	13.4	0	0.00	13.4	13.4	13.4	0
1732059300	13.4	0	0.00	13.4	13.4	13.4	0
1731972900	13.4	0	0.00	13.4	13.4	13.4	0
1731713700	13.4	0	0.00	13.4	13.4	13.4	0
1731627300	13.4	0	0.00	13.4	13.4	13.4	0
1731540900	13.4	0	0.00	13.4	13.4	13.4	0
1731454500	13.4	0	0.00	13.4	13.4	13.4	0
1731368100	13.4	0	0.00	13.4	13.4	13.4	0
1731108900	13.4	0	0.00	13.4	13.4	13.4	0
1731022500	13.4	0	0.00	13.4	13.4	13.4	0
1730936100	13.4	0	0.00	13.4	13.4	13.4	0
1730849700	13.4	0	0.00	13.4	13.4	13.4	0
1730763300	13.4	0	0.00	13.4	13.4	13.4	0
1730500500	13.4	0	0.00	13.4	13.4	13.4	0
1730414100	13.4	0	0.00	13.4	13.4	13.4	0
1730327700	13.4	0	0.00	13.4	13.4	13.4	0
1730241300	13.4	0	0.00	13.4	13.4	13.4	0
1730154900	13.4	0	0.00	13.4	13.4	13.4	0
1729895700	13.4	0	0.00	13.4	13.4	13.4	0
1729809300	13.4	0	0.00	13.4	13.4	13.4	0
1729722900	13.4	0	0.00	13.4	13.4	13.4	0
1729636500	13.4	0	0.00	13.4	13.4	13.4	0
1729550100	13.4	0	0.00	13.4	13.4	13.4	0
1729290900	13.4	0	0.00	13.4	13.4	13.4	0
1729204500	13.4	0	0.00	13.4	13.4	13.4	0
1729118100	13.4	0	0.00	13.4	13.4	13.4	0
1729031700	13.4	0	0.00	13.4	13.4	13.4	0
1728945300	13.4	0	0.00	13.4	13.4	13.4	0
1728686100	13.4	0	0.00	13.4	13.4	13.4	0
1728599700	13.4	0	0.00	13.4	13.4	13.4	0
1728513300	13.4	0	0.00	13.4	13.4	13.4	0
1728426900	13.4	0	0.00	13.4	13.4	13.4	0
1728340500	13.4	0	0.00	13.4	13.4	13.4	0
1728081300	13.4	0	0.00	13.4	13.4	13.4	0
1727994900	13.4	0	0.00	13.4	13.4	13.4	0
1727908500	13.4	0	0.00	13.4	13.4	13.4	0
1727822100	13.4	0	0.00	13.4	13.4	13.4	0
1727735700	13.4	0	0.00	13.4	13.4	13.4	0
1727476500	13.4	0	0.00	13.4	13.4	13.4	0
1727390100	13.4	0	0.00	13.4	13.4	13.4	0
1727303700	13.4	0	0.00	13.4	13.4	13.4	0
1727217300	13.4	0	0.00	13.4	13.4	13.4	0
1727130900	13.4	0	0.00	13.4	13.4	13.4	0
1726871700	13.4	0	0.00	13.4	13.4	13.4	0
1726785300	13.4	0	0.00	13.4	13.4	13.4	0
1726698900	13.4	0	0.00	13.4	13.4	13.4	0
1726612500	13.4	0	0.00	13.4	13.4	13.4	0
1726526100	13.4	0	0.00	13.4	13.4	13.4	0
1726266900	13.4	0	0.00	13.4	13.4	13.4	0
1726180500	13.4	0	0.00	13.4	13.4	13.4	0
1726094100	13.4	0	0.00	13.4	13.4	13.4	0
1726007700	13.4	0	0.00	13.4	13.4	13.4	0
1725921300	13.4	0	0.00	13.4	13.4	13.4	0
1725662100	13.4	0	0.00	13.4	13.4	13.4	0
1725575700	13.4	0	0.00	13.4	13.4	13.4	0
1725489300	13.4	0	0.00	13.4	13.4	13.4	0
1725402900	13.4	0	0.00	13.4	13.4	13.4	0
1725057300	13.4	0	0.00	13.4	13.4	13.4	0
1724970900	13.4	0	0.00	13.4	13.4	13.4	0
1724884500	13.4	0	0.00	13.4	13.4	13.4	0
1724798100	13.4	0	0.00	13.4	13.4	13.4	0

Hudson Acquisition I

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約