Hub Group Inc【HUBG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.72	3.97871848254	43.23	45.5945	42.58	992353	43.97064044	CS
4	1.48	3.40464688291	43.47	46.81	42.58	766296	44.29441057	CS
12	6.68	17.4549255291	38.27	46.81	35.47	772985	42.15271308	CS
26	2.3	5.39273153576	42.65	53.26	32.9	843467	41.86800573	CS
52	9.85	28.0626780627	35.1	53.26	32.46	741469	39.86438232	CS
156	-34.9	-43.7069505322	79.85	95.17	30.75	540397	44.25138076	CS
260	-23.68	-34.5038612852	68.63	104.67	30.75	411352	51.1806689	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	44.94	0.16	0.36	44.33	45.53	44.24	690579
1782945300	44.78	0.99	2.26	44.29	45.5945	43.61	733131
1782858900	43.79	-0.19	-0.43	44.08	44.17	42.58	835847
1782772500	43.98	0.23	0.53	43.61	44.22	43.11	916515
1782513300	43.75	-0.15	-0.34	44.05	44.77	43.45	1840214
1782426900	43.9	0.9	2.09	43.23	44.61	43.23	636057
1782340500	43	-0.19	-0.44	43.12	43.91	42.77	868575
1782254100	43.19	-0.79	-1.80	43.86	44.2	43	535127
1782167700	43.98	-0.37	-0.83	44.25	44.925	43.85	453501
1781822100	44.35	0.72	1.65	44.2	44.545	43.91	979007
1781735700	43.63	-1.56	-3.45	44.89	45.36	43.44	677355
1781649300	45.19	-0.34	-0.75	45.55	45.875	44.865	766756
1781562900	45.53	-0.85	-1.83	46.35	46.35	45.1701	548999
1781303700	46.38	0.58	1.27	46.13	46.81	44.93	709166
1781217300	45.8	1.36	3.06	44.86	46.42	44.39	906404
1781130900	44.44	-0.42	-0.94	44.44	44.64	43.51	656985
1781044500	44.86	0.25	0.56	44.68	45.58	43.77	735375
1780958100	44.61	1.68	3.91	43.16	44.92	42.625	719899
1780698900	42.93	-0.67	-1.54	43.76	43.91	42.85	544555
1780612500	43.6	0.58	1.35	43.47	44.08	43.285	496155
1780526100	43.02	-0.83	-1.89	43.42	43.85	42.945	765685
1780439700	43.85	0.26	0.60	43.81	44.6	43.205	825615
1780353300	43.59	2.05	4.94	41.57	43.62	40.33	984173
1780094100	41.54	-1.04	-2.44	38.75	41.825	38.75	1116760
1780007700	42.58	-0.62	-1.44	42.65	43	42.23	498499
1779921300	43.2	0.43	1.01	43.16	43.69	42.97	670480
1779834900	42.77	1.31	3.16	41.73	42.83	41.49	1219287
1779489300	41.46	0.78	1.92	40.55	41.7	40.11	758088
1779402900	40.68	-0.07	-0.17	40.14	41	39	872791
1779316500	40.75	2.39	6.23	38.65	40.99	38.29	845420
1779230100	38.36	0.19	0.50	38.38	38.78	37.46	574502
1779143700	38.17	0.82	2.20	37.64	38.65	36.91	968942
1778884500	37.35	0.06	0.16	36.96	37.905	36.54	1017914
1778798100	37.29	-0.66	-1.74	37.78	38.53	36.8	1224018
1778711700	37.95	1.33	3.63	37.11	38.28	36.97	757298
1778625300	36.62	-5.24	-12.52	40.31	40.94	35.47	2294602
1778538900	41.86	-1.02	-2.38	42.99	43.3	41.72	505321
1778279700	42.88	-0.13	-0.30	42.72	43.125	42.07	408843
1778193300	43.01	-0.22	-0.51	43.67	43.85	42.7	680412
1778106900	43.23	1.42	3.40	42.03	43.48	42.03	697057
1778020500	41.81	0.77	1.88	41.22	42.24	40.955	628609
1777934100	41.04	-2.14	-4.96	42.06	42.06	40.77	727528
1777674900	43.18	-0.65	-1.48	43.9	44.15	43.1	487174
1777588500	43.83	1.06	2.48	42.52	43.91	42.32	559473
1777502100	42.77	-1.21	-2.75	43.59	44.24	42.24	753202
1777415700	43.98	0.15	0.34	43.79	44.23	43.08	389098
1777329300	43.83	0.93	2.17	42.96	44.02	42.2091	405726
1777070100	42.9	-0.6	-1.38	43.61	43.68	42.48	496664
1776983700	43.5	-0.36	-0.82	44.2	45.21	42.14	845209
1776897300	43.86	0.03	0.07	44.09	44.43	43.375	917701
1776810900	43.83	0.35	0.80	43.87	44.3	43.26	696293
1776724500	43.48	0.82	1.92	42.3	43.78	41.425	865446
1776465300	42.66	1.34	3.24	41.84	42.98	41.38	944820
1776378900	41.32	2.07	5.27	39.21	41.9	39.21	862853
1776292500	39.25	-0.6	-1.51	39.3	39.69	39.05	564150
1776206100	39.85	0.65	1.66	39.095	40.22	38.785	727050
1776119700	39.2	0.23	0.59	38.72	39.3	38.29	434350
1775860500	38.97	0.21	0.54	38.83	39.53	37.98	665301
1775774100	38.76	0.15	0.39	38.27	39.165	37.91	607187
1775687700	38.61	1.59	4.29	38.578	39.21	38.32	654200
1775601300	37.02	-0.09	-0.24	36.8	37.22	36.34	650893
1775514900	37.11	0.61	1.67	36.28	37.245	36.14	415928