Hub Group Inc【HUBG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.055	2.405106577	43.865	45.2499	43.26	349584	44.30272418	CS
4	-5.79	-11.4178662986	50.71	50.94	42.66	573620	45.56542899	CS
12	2.39	5.61956266165	42.53	53.21	40.695	552738	47.38423215	CS
26	1.97	4.58672875437	42.95	53.21	38.07	496043	45.86646925	CS
52	-0.555	-1.22045079714	45.475	53.21	38.07	457833	44.51021569	CS
156	1.3175	3.02161573304	43.6025	53.21	30.405	312327	41.72554857	CS
260	18.995	73.269045323	25.925	53.21	18.255	276740	37.48316937	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735947300	44.92	0.75	1.70	44.56	45.195	43.845	338073
1735860900	44.17	-0.39	-0.88	45.01	45.2499	43.84	306513
1735688100	44.56	0.36	0.81	44.5	45.21	44.37	416356
1735601700	44.2	-0.01	-0.02	43.93	44.33	43.26	380452
1735342500	44.21	-0.14	-0.32	43.865	44.62	43.71	295015
1735256100	44.35	0.39	0.89	43.89	44.46	43.21	315845
1735077840	43.96	0.4	0.92	43.65	44.04	43.145	169536
1734996900	43.56	0.49	1.14	43.31	43.66	42.69	666462
1734737700	43.07	-2	-4.44	45.04	45.115	42.66	3608457
1734651300	45.07	-1.01	-2.19	46.9	46.95	44.86	542688
1734564900	46.08	-1.98	-4.12	48.165	48.44	45.99	406212
1734478500	48.06	-1.3	-2.63	49	49.53	47.93	527038
1734392100	49.36	0.24	0.49	49.03	49.6	48.955	469254
1734132900	49.12	-0.81	-1.62	49.73	49.73	48.98	331605
1734046500	49.93	-0.1	-0.20	50	50.38	49.25	323280
1733960100	50.03	-0.44	-0.87	50.78	50.865	50.005	429862
1733873700	50.47	0.22	0.44	50.13	50.94	49.55	376966
1733787300	50.25	0.46	0.92	49.81	50.61	49.78	349292
1733528100	49.79	-0.8	-1.58	50.71	50.74	49.524	410325
1733441700	50.59	-0.57	-1.11	51.205	51.23	50.37	451061
1733355300	51.16	-0.31	-0.60	51.17	51.29	50.45	545689
1733268900	51.47	-0.48	-0.92	52.23	52.23	51.075	467701
1733182500	51.95	0.31	0.60	51.11	52.19	50.86	531465
1732917840	51.64	-0.05	-0.10	51.61	52.09	50.85	389271
1732750500	51.69	-0.75	-1.43	52.71	52.99	51.49	271167
1732664100	52.44	-0.76	-1.43	52.93	52.93	51.67	658388
1732577700	53.2	2.19	4.29	51.42	53.21	51.42	970472
1732318500	51.01	1.06	2.12	49.99	51.11	49.615	740747
1732232100	49.95	-0.3	-0.60	50.38	50.85	49.47	817421
1732145700	50.25	0.25	0.50	50.22	50.44	49.13	1189508
1732059300	50	-0.03	-0.06	49.645	50.16	49.645	981881
1731972900	50.03	0.37	0.75	49.38	50.49	49.24	890441
1731713700	49.66	-0.22	-0.44	50.2	50.83	49.23	1251308
1731627300	49.88	-0.27	-0.54	50.8	50.8	49.43	627239
1731540900	50.15	0.85	1.72	49.215	50.18	48.96	503889
1731454500	49.3	-0.66	-1.32	49.8	50.03	48.905	782681
1731368100	49.96	1.59	3.29	48.93	50.2	48.93	545608
1731108900	48.37	0.84	1.77	47.57	48.86	47.234	541691
1731022500	47.53	-1.67	-3.39	48.66	49.01	47.42	457081
1730936100	49.2	3.87	8.54	48.28	49.26	47.795	632293
1730849700	45.33	1.28	2.91	43.73	45.39	43.73	409563
1730763300	44.05	0.8	1.85	43.21	44.57	43.21	491516
1730500500	43.25	-0.14	-0.32	43.44	43.75	42.75	489113
1730414100	43.39	-0.36	-0.82	40.82	43.93	40.695	682824
1730327700	43.75	0.26	0.60	43.415	44.55	43.415	437466
1730241300	43.49	-0.2	-0.46	43.34	43.75	43.21	190735
1730154900	43.69	0.34	0.78	43.62	43.89	43.45	151756
1729895700	43.35	0.31	0.72	43.5	43.67	43.085	207019
1729809300	43.04	0.42	0.99	43.01	43.49	42.74	316809
1729722900	42.62	-0.48	-1.11	43.02	43.15	42.555	246565
1729636500	43.1	-0.2	-0.46	43.58	43.6	43	276211
1729550100	43.3	-0.97	-2.19	44.08	44.08	43.13	389805
1729290900	44.27	0.05	0.11	44.43	44.54	43.86	301201
1729204500	44.22	-1.14	-2.51	45.22	45.22	43.54	433796
1729118100	45.36	1.1	2.49	45.29	45.99	45.06	414431
1729031700	44.26	0.17	0.39	43.91	45.47	43.9	754950
1728945300	44.09	0.58	1.33	43.25	44.14	42.975	383330
1728686100	43.51	1.36	3.23	42.53	43.68	42.51	356832
1728599700	42.15	-0.11	-0.26	41.87	42.54	41.83	563163
1728513300	42.26	-0.26	-0.61	42.59	42.64	42.19	567763
1728426900	42.52	0.05	0.12	42.89	42.89	42.28	397026
1728340500	42.47	0.07	0.17	41.905	42.71	41.765	419196